VLADIMIR CHEMICAL PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 RUB | +0.20% |
|
-.--% | -.--% |
Performance
| 1 day | +0.20% | ||
| 3 years | +0.27% | ||
| 5 years | +45.78% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
11 933
Avg. Volume 20 sessions RUB
887 218.55
Avg. Volume 20 sessions USD
9 750.53
Record volume 1
647 060
Record volume 2
641 580
Record volume 3
604 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
372 773 521
Capitalization (USD)
4 096 781
Net sales (RUB)
3 541 742 000
Net sales (USD)
38 923 745
Number of employees
373
Sales / Employee (RUB)
9 495 287
Sales / Employee (USD)
104 353
Free-Float
20.29 %
Free-Float capitalization (RUB)
75 643 474
Free-Float capitalization (USD)
831 322
Average Daily Capital Traded
0.24%
Highs and lows
3 years
36.10
110.80
5 years
36.10110.80
10 years
36.10170.00
Indicators
Moving average 5 days
71.04
Moving average 20 days
69.14
Moving average 50 days
69.70
Moving average 100 days
68.26
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
71.15
RSI 14 days
64.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -.--% | -.--% | -.--% | 4.1M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.28B | ||
| +0.37% | +1.89% | -19.04% | -41.87% | 22.66B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.54B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.37B | ||
| -0.42% | -1.20% | -9.59% | +19.61% | 9.82B | ||
| +1.34% | +6.36% | +23.55% | +100.54% | 8.43B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.89B | ||
| -0.56% | -7.91% | -28.34% | -61.92% | 5.46B | ||
| -2.89% | +6.34% | -25.52% | -34.27% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.29B | ||
| -0.70% | -4.59% | -21.45% | -18.53% | 1.76B | ||
| Average | -0.05% | +0.16% | -5.59% | -1.53% | ||
| Weighted average by Cap. | +0.01% | -0.22% | -3.95% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +3.55% | ||
| 2021 | +2.94% | ||
| 2020 | +25.68% | ||
| 2019 | -4.31% | ||
| 2018 | -35.56% | ||
| 2017 | -18.55% | ||
| 2016 | -14.67% | ||
| 2015 | +2.78% | ||
| 2014 | -31.89% | ||
| 2013 | -29.97% | ||
| 2012 | +60.46% | ||
| 2011 | -42.74% | ||
| 2010 | +176.79% |
- Stock Market
- Equities
- VLHZ Stock
- Quotes Vladimir Chemical Plant
