Stock VNE VNE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VNE S.p.A.

Equities

VNE

IT0005556110

Business Support Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
2.66 EUR -.--% Intraday chart for VNE S.p.A. -1.48% -22.22%
Apr. 30 VNE increases value of orders in first quarter AN
Apr. 16 VNE closes 2023 with loss; Ebitda down 56 percent in period AN

Quotes 5-day view

Real-time Borsa Italiana
VNE S.p.A.(VNE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.66 € 2.66 € 2.66 € 2.66 €
Volume 0 0 0 0
Change -.--% -.--% -.--% -.--%
Opening 2.66 2.66 2.66 2.66
High 2.66 2.66 2.66 2.66
Low 2.66 2.66 2.66 2.66

Performance

1 week-1.48%
1 month+10.83%
3 months-2.92%
6 months-26.52%
Current year-22.22%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 310
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 144.60
Avg. Volume 20 sessions USD
6 663.82
Record volume 1
225 750
Record volume 2
94 500
Record volume 3
24 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 267 037
Capitalization (USD)
8 965 602
Net sales (EUR)
13 024 350
Net sales (USD)
14 124 908
Free-Float
24.45 %
Free-Float capitalization (EUR)
2 020 947
Free-Float capitalization (USD)
2 191 717
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.56
Extreme 2.56
2.66
1 month
2.34
Extreme 2.34
2.80
Current year
2.34
Extreme 2.34
3.54
1 year
2.34
Extreme 2.34
5.08
3 years
2.34
Extreme 2.34
5.08
5 years
2.34
Extreme 2.34
5.08
10 years
2.34
Extreme 2.34
5.08

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.63
Moving average 50 days
2.69
Moving average 100 days
2.76
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
52.89
RSI 14 days
51.93

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VNE S.P.A. Stock VNE S.p.A.
-.--%-1.48%-22.22% - 8.97M
FISERV, INC. Stock Fiserv, Inc.
+1.27%-0.39%+12.74%+33.49% 86.52B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+0.78%+2.21%+2.59%+1.63% 65.39B
BLOCK, INC. Stock Block, Inc.
-1.45%-3.41%-17.16%+6.11% 40.12B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+1.27%-0.89%-19.80%+4.26% 25.67B
CORPAY, INC. Stock Corpay, Inc.
+0.47%-0.10%-5.29%+18.15% 18.72B
EDENRED SE Stock Edenred SE
+2.50%-4.03%-20.48%-28.35% 11.34B
WISE PLC Stock Wise plc
+1.69%+0.99%-6.81%+40.33% 10.46B
NEXI S.P.A Stock Nexi S.p.A
-0.91%-0.16%-17.77%-16.89% 8.71B
WEX INC. Stock WEX Inc.
+1.77%-0.23%-3.72%+12.95% 7.71B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+2.43%+1.36%+14.87%+4.65% 5.22B
NUVEI CORPORATION Stock Nuvei Corporation
-0.27%+0.14%+26.00%+2.98% 4.51B
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.63%-0.39%+7.38%+12.38% 4.3B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+2.53%-1.48%-9.50%+7.27% 4.18B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.24%-0.16%-1.76%+23.12% 3.86B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+0.10%-7.82%-30.81%-38.48% 3.28B
Average+0.80%-1.10%-5.73%+5.57%
Weighted average by Cap.+0.50%-0.39%-1.44%+12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart VNE S.p.A.

Chart VNE S.p.A.
More charts

Monthly variations

Annual change

2024-22.22%
2023-16.31%
  1. Stock Market
  2. Equities
  3. VNE Stock
  4. Quotes VNE S.p.A.