VNECO 8 ELECTRICITY CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 VND | -.--% |
|
+2.04% | +11.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4900 ₫ | 5000 ₫ | 5000 ₫ | 5000 ₫ | 5000 ₫ |
| Volume | 400 | 7 001 | 200 | 400 | 5 800 |
| Change | -.--% | +2.04% | -.--% | -.--% | -.--% |
| Opening | 5,300.00 | 5,300.00 | 5,500.00 | 5,500.00 | 5,000.00 |
| High | 5,300.00 | 5,300.00 | 5,500.00 | 5,500.00 | 5,000.00 |
| Low | 4,500.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
Performance
| 1 week | +2.04% | ||
| 1 month | -1.96% | ||
| 3 months | +13.64% | ||
| 6 months | +8.70% | ||
| Current year | +11.11% | ||
| 1 year | -10.71% | ||
| 3 years | -33.33% | ||
| 5 years | -45.05% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
5 800
Avg. Volume 20 sessions
4 007
Avg. Volume 20 sessions VND
20 035 000.00
Avg. Volume 20 sessions USD
781.37
Record volume 1
74 900
Record volume 2
74 700
Record volume 3
74 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
353 704
Capitalization (USD)
353 704
Free-Float
43.23 %
Free-Float capitalization (VND)
152 912
Free-Float capitalization (USD)
152 912
Average Daily Capital Traded
5664.34%
Highs and lows
1 week
5 000.00
5 500.00
1 month
4 400.005 900.00
Current year
4 100.005 900.00
1 year
4 000.006 500.00
3 years
4 000.0014 800.00
5 years
4 000.0014 800.00
10 years
4 000.0015 500.00
Indicators
Moving average 5 days
4 980.00
Moving average 20 days
4 945.00
Moving average 50 days
4 666.00
Moving average 100 days
4 615.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
59.41
RSI 14 days
58.18
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.04% | +11.11% | -10.71% | 354K | ||
| +0.77% | +0.04% | +48.24% | +10.19% | 8.74B | ||
| -1.68% | -2.67% | +7.21% | +21.30% | 2.6B | ||
| +1.80% | +1.09% | -9.83% | -8.70% | 1.44B | ||
| -6.07% | -12.78% | +26.55% | +101.93% | 593M | ||
| +2.43% | -5.24% | +30.39% | +163.96% | 403M | ||
| -1.03% | -5.65% | -26.15% | -20.25% | 360M | ||
| -0.18% | -0.18% | -1.56% | +8.13% | 347M | ||
| -4.44% | +0.44% | +45.65% | +122.66% | 283M | ||
| +2.45% | +0.71% | -22.46% | -23.79% | 268M | ||
| -4.68% | -2.30% | +31.52% | +166.49% | 258M | ||
| +2.47% | +0.93% | +1.69% | -2.35% | 77.28M | ||
| Average | -0.68% | -1.93% | +11.86% | +44.07% | ||
| Weighted average by Cap. | +0.02% | -1.15% | +29.89% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -6.25% | ||
| 2022 | -54.72% | ||
| 2021 | +112.00% | ||
| 2020 | -44.44% | ||
| 2019 | -1.10% | ||
| 2018 | -22.88% | ||
| 2017 | +6.31% | ||
| 2016 | +18.09% | ||
| 2015 | +27.03% | ||
| 2014 | +174.07% | ||
| 2013 | +3.85% | ||
| 2012 | -67.09% |
- Stock Market
- Equities
- VE8 Stock
- Quotes VNECO 8 Electricity Construction
