VO2 CAP HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 SEK | +5.28% |
|
+2.40% | +2.40% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.86 kr | 3 kr | 2.84 kr | 2.99 kr |
| Volume | 36 165 | 33 538 | 20 987 | 45 423 |
| Change | -3.70% | +4.90% | -5.33% | +5.28% |
| Opening | 2.97 | 2.80 | 2.94 | 3.08 |
| High | 3.08 | 3.15 | 2.99 | 3.10 |
| Low | 2.80 | 2.80 | 2.67 | 2.80 |
Performance
| 1 day | +5.28% | ||
| 1 week | +2.40% | ||
| Current month | -6.85% | ||
| 1 month | -3.24% | ||
| 3 months | -9.39% | ||
| 6 months | -25.81% | ||
| Current year | +2.40% | ||
| 1 year | -59.49% |
Volumes
marketsDaily volume
45 423
Estimated daily volume
45 423
Avg. Volume 20 sessions
28 467
Daily volume ratio
1.60
Avg. Volume 20 sessions SEK
85 116.33
Avg. Volume 20 sessions USD
7 780.31
Record volume 1
861 714
Record volume 2
414 615
Record volume 3
399 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
159 555 028
Capitalization (USD)
14 584 606
Net sales (SEK)
344 968 000
Net sales (USD)
31 532 835
Free-Float
21.75 %
Free-Float capitalization (SEK)
34 701 955
Free-Float capitalization (USD)
3 172 036
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.67
3.15
1 month
2.513.48
Current year
2.254.30
1 year
2.257.84
3 years
2.2541.00
5 years
2.2541.00
10 years
2.2541.00
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.08
Moving average 50 days
3.00
Moving average 100 days
3.13
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
39.10
RSI 14 days
42.07
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +2.40% | +2.40% | -59.49% | 14.58M | ||
| +0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +78.03% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
| +0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
| +1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
| Average | +2.30% | +5.56% | -9.49% | +34.55% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +2.45% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a4.Q6njo3aRp7t-0JBnWfw2Mm2N2Rq4ZqR4jGaugKTex-M.Jsyrmx7H9eQ0mPcrKJIDRgbvl37tBOtLoQDhs4nq8ooA8LnrAejK5DCKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:24 am | 2.99 | 1 | 45,423 |
| 06:15:49 am | 2.81 | 5,000 | 45,422 |
| 06:15:33 am | 2.81 | 1,058 | 40,422 |
| 06:15:33 am | 2.81 | 2,000 | 39,364 |
| 06:15:33 am | 2.81 | 6,942 | 37,364 |
| 05:03:52 am | 2.99 | 10 | 30,422 |
| 03:51:30 am | 2.85 | 2,060 | 30,412 |
| 03:41:04 am | 2.99 | 3 | 28,352 |
| 03:07:42 am | 2.99 | 120 | 28,349 |
| 03:07:31 am | 2.99 | 445 | 28,229 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -50.51% | ||
| 2022 | -62.52% | ||
| 2021 | -57.23% |
- Stock Market
- Equities
- VO2 Stock
- Quotes Vo2 Cap Holding AB
