Quotes Vodafone Group Plc Deutsche Boerse AG
Equities
VODI
GB00BH4HKS39
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.814 EUR | -0.73% | -3.78% | +2.45% |
05:46am | Network Agency boss sticks to obligation for nationwide cell phone network | DP |
Jun. 14 | Vodafone Group Reportedly Looks to Sell Entire $2.3 Billion Stake in Indus Towers | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.83 € | 0.8234 € | 0.82 € | 0.814 € |
Volume | 37 625 | 68 339 | 30 503 | 173 547 |
Change | -1.35% | -0.80% | -0.41% | -0.73% |
Opening | 0.85 | 0.84 | 0.82 | 0.82 |
High | 0.85 | 0.84 | 0.82 | 0.82 |
Low | 0.83 | 0.82 | 0.82 | 0.81 |
Performance
1 day | -0.73% | ||
1 week | -3.78% | ||
Current month | -7.44% | ||
1 month | -8.79% | ||
3 months | -1.93% | ||
6 months | +7.11% | ||
Current year | +2.45% | ||
1 year | -6.28% | ||
3 years | -47.31% | ||
5 years | -43.56% | ||
10 years | -66.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -3.78% | +2.45% | -6.28% | 23.44B | ||
+0.50% | -2.13% | +9.77% | +34.42% | 207B | ||
-0.17% | -2.54% | +5.13% | +9.84% | 126B | ||
-1.42% | -3.14% | -7.18% | -6.64% | 55.87B | ||
+0.94% | +3.69% | +32.04% | +15.12% | 25.11B | ||
+0.96% | 0.00% | -2.76% | -3.21% | 17.11B | ||
-0.65% | -2.38% | +5.40% | +10.13% | 15.92B | ||
+1.42% | +0.47% | +9.03% | +4.88% | 10.04B | ||
+3.72% | +3.16% | -11.51% | -23.41% | 9.86B | ||
+2.98% | +2.37% | +71.29% | +31.06% | 8.15B | ||
-0.39% | -1.93% | +1.60% | +7.84% | 7.83B | ||
+0.34% | +2.80% | +2.80% | +2.44% | 6.43B | ||
0.00% | -0.67% | -11.83% | -14.04% | 6.3B | ||
-1.09% | -0.82% | -5.71% | -20.22% | 6.03B | ||
+0.11% | +1.41% | -9.75% | -15.31% | 5.73B | ||
+0.72% | -0.36% | +17.23% | +5.28% | 5.43B | ||
Average | +0.46% | +0.10% | +6.75% | +1.99% | ||
Weighted average by Cap. | +0.17% | -1.39% | +6.87% | +15.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:00:23 pm | 0.814 | 12,250 | 173,547 |
10:12:42 am | 0.8144 | 200 | 161,297 |
08:48:37 am | 0.8232 | 20,000 | 161,097 |
08:05:06 am | 0.8232 | 500 | 141,097 |
05:41:22 am | 0.8232 | 20,000 | 140,597 |
05:35:17 am | 0.8226 | 3,250 | 120,597 |
05:02:06 am | 0.8216 | 2,500 | 117,347 |
04:27:57 am | 0.8208 | 1,218 | 114,847 |
03:58:49 am | 0.8224 | 3,200 | 113,629 |
02:34:36 am | 0.81 | 6,000 | 110,429 |
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | -17.03% | ||
2022 | -28.75% | ||
2021 | -2.68% | ||
2020 | -20.97% | ||
2019 | +1.59% | ||
2018 | -35.94% | ||
2017 | +14.50% | ||
2016 | -20.59% | ||
2015 | +4.05% | ||
2014 | -45.53% | ||
2013 | +49.19% | ||
2012 | -11.48% | ||
2011 | +10.13% | ||
2010 | +23.67% | ||
2009 | +13.67% | ||
2008 | -45.91% | ||
2007 | +22.38% | ||
2006 | +15.38% | ||
2005 | -8.54% | ||
2004 | +1.02% | ||
2003 | +13.87% | ||
2002 | -41.55% | ||
2001 | -25.44% | ||
2000 | -18.98% | ||
1999 | -64.77% | ||
1998 | +43.44% |
- Stock Market
- Equities
- VOD Stock
- VODI Stock
- Quotes Vodafone Group Plc