End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 PEN | 0.00% | 0.00% | -3.77% |
Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Mar. 19 | Glencore-backed Peru zinc miner Volcan halts three mines over permits | RE |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +2.00% | ||
1 month | +2.00% | ||
3 months | +4.08% | ||
6 months | -40.00% | ||
Current year | -3.77% | ||
1 year | -61.36% | ||
3 years | -84.55% | ||
5 years | -85.43% | ||
10 years | -69.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.77% | -61.36% | 356M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.40% | +0.56% | +18.75% | +46.42% | ||
Weighted average by Cap. | +3.02% | +1.57% | +23.54% | +41.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.77% | ||
2023 | -64.67% | ||
2022 | -53.85% | ||
2021 | -1.52% | ||
2020 | -5.44% | ||
2019 | -0.29% | ||
2018 | -12.50% | ||
2017 | +183.69% | ||
2016 | +29.36% | ||
2015 | -27.33% | ||
2014 | -22.14% | ||
2013 | -45.52% | ||
2012 | +2.71% | ||
2011 | +10.20% | ||
2010 | -51.36% | ||
2009 | +113.84% | ||
2008 | -16.50% | ||
2007 | +8.39% | ||
2006 | +632.91% | ||
2005 | +52.32% | ||
2004 | +86.42% | ||
2003 | +17.39% | ||
2002 | -67.14% | ||
2001 | +45.00% | ||
2000 | -2.94% | ||
1999 | +109.93% | ||
1998 | -49.05% |
- Stock Market
- Equities
- VOLCABC1 Stock
- VOLCAAC1 Stock
- Quotes Volcan Compañía Minera S.A.A.