VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | +1.31% |
|
-2.27% | -1.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.451 $ | 15.18 $ | 15.29 $ | 15.49 $ |
| Volume | 21 939 | 22 360 | 23 749 | 55 575 |
| Change | -2.52% | -1.75% | +0.72% | +1.31% |
| Opening | 15.95 | 15.45 | 15.40 | 15.34 |
| High | 15.95 | 15.45 | 15.40 | 15.52 |
| Low | 15.26 | 15.01 | 15.20 | 15.18 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.27% | ||
| 1 month | +0.45% | ||
| 3 months | -4.68% | ||
| 6 months | -6.97% | ||
| Current year | -1.34% | ||
| 1 year | +20.17% | ||
| 3 years | -39.89% | ||
| 5 years | -37.03% | ||
| 10 years | -32.36% |
Volumes
marketsDaily volume
55 575
Estimated daily volume
55 575
Avg. Volume 20 sessions
16 424
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
254 407.76
Record volume 1
2 470 643
Record volume 2
1 736 963
Record volume 3
972 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 670 653 360
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 289 495 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.01
15.95
1 month
15.0116.01
Current year
14.6616.92
1 year
12.6716.92
3 years
11.2726.51
5 years
11.2726.51
10 years
11.2726.51
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.70
Moving average 50 days
15.59
Moving average 100 days
15.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.07
RSI 14 days
41.04
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.27% | -1.34% | +20.17% | 4.67B | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| +0.30% | +1.40% | +2.93% | +10.84% | 15.66B | ||
| +0.84% | +2.70% | +21.55% | +83.82% | 12.19B | ||
| +0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +1.05% | +4.51% | +8.91% | +21.79% | 8.24B | ||
| +0.59% | -2.71% | -1.23% | +3.13% | 5.73B | ||
| +1.27% | +3.53% | +10.64% | +36.15% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| -0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +33.86% | 3.79B | ||
| Average | +0.84% | +0.34% | -2.15% | +10.82% | ||
| Weighted average by Cap. | +0.78% | +0.86% | -2.66% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a18f89e353e7644e8.0SjlGRulVu4QgpYZEgfNeMINLhf5l5mwQnrLuvfsN78.pXefdmjhPt5-6vtjYD-mHI9pRUWX-rSCCS2e0LuUZf6SbJF3VfMC32D3rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.49 | 9,916 | 49,405 |
| 03:58:41 pm | 15.52 | 158 | 39,489 |
| 03:58:15 pm | 15.52 | 123 | 39,331 |
| 03:57:14 pm | 15.52 | 123 | 39,208 |
| 03:57:00 pm | 15.52 | 123 | 39,085 |
| 03:56:32 pm | 15.46 | 246 | 38,962 |
| 03:54:14 pm | 15.46 | 123 | 38,716 |
| 03:53:04 pm | 15.45 | 123 | 38,593 |
| 03:52:11 pm | 15.45 | 628 | 38,470 |
| 03:52:11 pm | 15.45 | 100 | 37,842 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -2.91% | ||
| 2022 | -35.83% | ||
| 2021 | +0.08% | ||
| 2020 | -0.12% | ||
| 2019 | +17.58% | ||
| 2018 | -13.86% | ||
| 2017 | +10.87% | ||
| 2016 | -7.73% | ||
| 2015 | +5.78% | ||
| 2014 | +22.67% | ||
| 2013 | -23.90% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRL Stock
- Quotes Vornado Realty Trust
