VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 USD | +1.73% |
|
+0.23% | -3.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.6501 $ | 12.809 $ | 13.03 $ |
| Volume | 25 844 | 11 248 | 14 138 | 25 441 |
| Change | -1.92% | -0.78% | +1.26% | +1.73% |
| Opening | 12.98 | 12.78 | 12.58 | 12.81 |
| High | 12.98 | 12.78 | 12.91 | 13.03 |
| Low | 12.72 | 12.57 | 12.58 | 12.70 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.23% | ||
| 1 month | +2.20% | ||
| 3 months | -4.89% | ||
| 6 months | -4.40% | ||
| Current year | -3.98% | ||
| 1 year | +19.98% |
Volumes
marketsDaily volume
25 441
Estimated daily volume
25 441
Avg. Volume 20 sessions
18 708
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
243 765.24
Record volume 1
3 234 545
Record volume 2
1 787 007
Record volume 3
648 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 670 653 360
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 289 495 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.57
13.03
1 month
12.5713.22
Current year
12.1214.32
1 year
11.1414.32
3 years
9.2027.45
5 years
9.2027.45
10 years
9.2027.45
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.90
Moving average 50 days
12.85
Moving average 100 days
13.23
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
47.22
RSI 14 days
48.18
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.23% | -3.98% | +19.98% | 4.67B | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.74% | +0.34% | -2.72% | +12.49% | ||
| Weighted average by Cap. | +0.56% | +0.85% | -3.05% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61410dada55220b30.0MPOhGxpnwduF1YMJTK4ZhnxHnm1jtXaUn5JaJ6pP0k._aCWvToT9Gkxeyx-U3zeBzTcTQzW_OGCFk8oPfXaVxu-hLnxCQ_Tfzh-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.03 | 12,773 | 23,682 |
| 03:55:00 pm | 12.99 | 100 | 10,909 |
| 03:55:00 pm | 12.99 | 100 | 10,809 |
| 03:54:19 pm | 12.99 | 342 | 10,709 |
| 03:54:19 pm | 12.98 | 158 | 10,367 |
| 03:50:30 pm | 12.93 | 100 | 10,209 |
| 03:50:20 pm | 12.99 | 122 | 10,109 |
| 03:50:20 pm | 12.99 | 300 | 9,987 |
| 03:50:02 pm | 12.99 | 700 | 9,687 |
| 03:50:01 pm | 12.98 | 462 | 8,987 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -0.22% | ||
| 2022 | -44.94% | ||
| 2021 | -0.80% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRO Stock
- Quotes Vornado Realty Trust
