VOW GREEN METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 NOK | +7.12% |
|
+6.52% | +1.62% |
| Apr. 11 | Vow Green Metals Signs Energy Offtake, Investment Deals with Vardar | MT |
| Apr. 08 | Vow Green Metals Seeks Capital, New Potential Partners for Projects | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.695 kr | 1.71 kr | 1.755 kr | 1.88 kr |
| Volume | 32 202 | 45 483 | 866 | 17 156 |
| Change | -3.97% | +0.88% | +2.63% | +7.12% |
| Opening | 1.69 | 1.70 | 1.69 | 1.76 |
| High | 1.73 | 1.76 | 1.76 | 1.88 |
| Low | 1.69 | 1.69 | 1.69 | 1.71 |
Performance
| 1 day | +7.12% | ||
| 1 week | +6.52% | ||
| Current month | +9.94% | ||
| 1 month | +8.67% | ||
| 3 months | -5.53% | ||
| 6 months | -21.34% | ||
| Current year | +1.62% | ||
| 1 year | -10.48% |
Volumes
marketsDaily volume
17 156
Estimated daily volume
17 156
Avg. Volume 20 sessions
33 471
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
62 925.48
Avg. Volume 20 sessions USD
5 786.69
Record volume 1
3 032 558
Record volume 2
1 969 849
Record volume 3
1 366 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
311 563 119
Capitalization (USD)
28 651 656
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
25.25 %
Free-Float capitalization (NOK)
78 665 779
Free-Float capitalization (USD)
7 234 184
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.69
1.88
1 month
1.511.88
Current year
1.362.61
1 year
1.363.50
3 years
1.369.00
5 years
1.369.00
10 years
1.369.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.69
Moving average 50 days
1.69
Moving average 100 days
1.86
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
58.13
RSI 14 days
54.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +6.52% | +1.62% | -10.48% | 28.65M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | +0.17% | +0.14% | +16.01% | +18.09% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd4c3b468e.aU14agzcxhb6r7C4GJdASOGTHmvrX4Ekf6DBF5Dhcjs.AgErMnquvi-xl9riQKYfLbareAOAKtZVONX4Q_OGO3ddGgsMSIT1brzZ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:33 am | 1.88 | 3 | 17,156 |
| 09:22:18 am | 1.75 | 2,344 | 17,153 |
| 08:57:29 am | 1.865 | 2,400 | 14,809 |
| 08:46:45 am | 1.8 | 933 | 12,409 |
| 07:36:40 am | 1.8 | 67 | 11,476 |
| 07:36:40 am | 1.8 | 1,608 | 11,409 |
| 07:36:06 am | 1.71 | 1,000 | 9,801 |
| 04:59:35 am | 1.71 | 110 | 8,801 |
| 04:59:23 am | 1.71 | 1,091 | 8,691 |
| 03:30:28 am | 1.8 | 2,835 | 7,600 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -15.91% | ||
| 2022 | -39.72% | ||
| 2021 | -33.65% |
- Stock Market
- Equities
- VGM Stock
- Quotes Vow Green Metals
