Stock VSTIND VST INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VST Industries Limited NSE India S.E.

Equities

VSTIND

INE710A01016

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 03:01:53 2024-05-18 am EDT 		5-day change 1st Jan Change
4,055 INR +0.35% Intraday chart for VST Industries Limited +7.34% +19.03%
Apr. 26 VST Industries Limited Recommends Final Dividend CI
Apr. 26 VST Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
VST Industries Limited(VSTIND) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 3950.6 ₹ 3923.15 ₹ 3915.2 ₹ 4041.2 ₹
Volume 21 927 12 742 8 362 33 043
Change +4.57% -0.69% -0.20% +3.22%
Opening 3,815.85 3,896.00 3,954.95 3,925.00
High 3,992.95 3,994.95 3,954.95 4,080.00
Low 3,785.00 3,896.00 3,890.05 3,909.00

Performance

1 day+0.35%
1 week+7.34%
Current month+0.64%
1 month+3.32%
3 months+8.91%
6 months+26.77%
Current year+19.03%
1 year+24.27%
3 years+25.71%
5 years+16.32%
10 years+115.74%

Volumes

markets
Daily volume
2 056
Estimated daily volume
2 056
Avg. Volume 20 sessions
23 353
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
94 701 085.60
Avg. Volume 20 sessions USD
1 137 360.04
Record volume 1
418 682
Record volume 2
339 198
Record volume 3
232 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
750 474 973
Capitalization (USD)
750 474 973
Net sales ()
12 924
Number of employees
768
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
36.14 %
Free-Float capitalization (INR)
270 238 340
Free-Float capitalization (USD)
270 238 340
Average Daily Capital Traded
12.62%

Highs and lows

1 week
3 741.00
Extreme 3741
4 087.00
1 month
3 725.00
Extreme 3725
4 298.00
Current year
3 374.20
Extreme 3374.2
4 324.70
1 year
3 159.00
Extreme 3159
4 324.70
3 years
2 794.00
Extreme 2794
4 324.70
5 years
2 536.05
Extreme 2536.05
4 848.00
10 years
1 387.95
Extreme 1387.95
4 848.00

Indicators

Moving average 5 days
3 921.64
Moving average 20 days
3 938.83
Moving average 50 days
3 762.58
Moving average 100 days
3 686.56
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
53.75
RSI 14 days
54.53

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VST INDUSTRIES LIMITED Stock VST Industries Limited
+0.35%+7.34%+19.03%+24.27% 750M
ALTRIA GROUP, INC. Stock Altria Group, Inc.
+0.28%+2.63%+14.23%+2.24% 79.15B
ITC LIMITED Stock ITC Limited
+0.08%+1.11%-5.51%+4.00% 65.39B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.20%+0.02%+21.02%+43.96% 50.38B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
+1.94%+4.64%-11.73%-19.80% 5.76B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
-5.12%+3.55%+2.00%-12.82% 2.59B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.13%+8.25%-4.80%-32.58% 2.33B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
-0.54%-6.16%-32.16%-32.16% 1.62B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-0.20%-0.59%-14.24%-16.58% 1.21B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+4.35%0.00%-15.49%+48.15% 1.14B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%-0.58%0.00%+0.59% 1.03B
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
+0.17%+2.04%+39.06%+59.21% 830M
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
-0.75%-0.76%-21.87%+28.01% 811M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
+1.25%+3.48%-3.88%-18.67% 544M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 424M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
+0.11%-9.81%+1.24%-37.86% 336M
Average+0.14%+0.95%-0.82%+2.09%
Weighted average by Cap.+0.19%+1.40%+7.89%+11.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ba905d2795a8fb5a635de.lcBuf8YXpuTkMs-RvzNMIjotKCJCo0bmgJm8DoRZuLA.yokDK4JW97SVcKzjiVsVElh5WxVw8R_W-ODQYtcIicb4riJKtFzB1o9khg
DatePriceVolumeDaily volume
05:59:48 am 4,040 19 33,043
05:59:40 am 4,043 20 33,024
05:59:33 am 4,040 54 33,004
05:59:02 am 4,044 5 32,950
05:58:55 am 4,036 5 32,945
05:58:35 am 4,045 5 32,940
05:58:29 am 4,045 3 32,935
05:58:22 am 4,045 5 32,932

Chart VST Industries Limited

Chart VST Industries Limited
More charts

Monthly variations

Annual change

2024+18.62%
2023+3.00%
2022+4.34%
2021-14.43%
2020-12.10%
2019+28.77%
2018+2.05%
2017+33.34%
2016+41.62%
2015-10.70%
2014+9.42%
2013-10.87%
2012+80.02%
2011+72.22%
2010+18.96%
2009+135.00%
2008-39.98%
2007-5.09%
2006-18.75%
2005+102.60%
2004+22.67%
2003+6.13%
  1. Stock Market
  2. Equities
  3. 509966 Stock
  4. VSTIND Stock
  5. Quotes VST Industries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW