VULCAN MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +6.90% |
|
-3.12% | +6.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.145 $ | 0.155 $ |
| Volume | 17 500 | 76 300 | 31 000 | 922 |
| Change | -3.13% | -3.23% | -3.33% | +6.90% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.16 | 0.15 | 0.14 | 0.16 |
Performance
| 1 day | +6.90% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | -8.82% | ||
| 3 months | +24.00% | ||
| 6 months | +19.23% | ||
| Current year | +6.90% | ||
| 1 year | -32.61% | ||
| 3 years | -11.43% | ||
| 5 years | +342.86% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
54 262
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
8 410.61
Avg. Volume 20 sessions USD
6 173.47
Record volume 1
5 494 367
Record volume 2
5 288 341
Record volume 3
3 107 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 626 037
Capitalization (USD)
14 626 037
Net sales ()
1
Free-Float
82.94 %
Free-Float capitalization (CAD)
12 130 596
Free-Float capitalization (USD)
12 130 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.110.19
1 year
0.110.28
3 years
0.110.79
5 years
0.000.79
10 years
0.000.79
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
31.36
RSI 14 days
40.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | -3.12% | +6.90% | -32.61% | 14.63M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| -0.76% | -4.24% | +9.57% | +11.36% | 16.76B | ||
| Average | +1.06% | -2.46% | +12.60% | +16.11% | ||
| Weighted average by Cap. | +0.95% | -1.71% | +16.29% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105060147e2634c4713042b432e3ff.XW9wjdIc4MXIzbEY5cF7Ono04ltzg6nJtAIIKP4bLd0.GBUFxZRttLyMj4Fzp6kBDRBjt2sAsPuB3nVKRNMqZ7wMARXHi264ofqV2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -60.81% | ||
| 2022 | +10.45% | ||
| 2021 | +509.09% | ||
| 2020 | 0.00% | ||
| 2019 | +22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +125.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -9.09% | ||
| 2012 | -63.33% | ||
| 2011 | -66.67% | ||
| 2010 | -36.62% | ||
| 2009 | +184.00% | ||
| 2008 | -45.65% | ||
| 2007 | -9.80% | ||
| 2006 | +52.24% | ||
| 2005 | -4.29% | ||
| 2004 | -46.15% | ||
| 2003 | +225.00% | ||
| 2002 | -28.57% | ||
| 2001 | +12.00% | ||
| 2000 | +47.06% | ||
| 1999 | +70.00% | ||
| 1998 | -66.67% | ||
| 1997 | -45.45% | ||
| 1996 | +57.14% | ||
| 1995 | +25.00% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Minerals Inc.
