VYCOR MEDICAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 USD | -.--% |
|
-.--% | +8.81% |
Performance
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -1.18% | ||
| 6 months | -7.69% | ||
| Current year | +8.81% | ||
| 1 year | -9.87% | ||
| 3 years | -50.56% | ||
| 5 years | -55.30% | ||
| 10 years | -95.75% |
Volumes
marketsDaily volume
728
Estimated daily volume
11 282
Avg. Volume 20 sessions
728
Daily volume ratio
15.50
Avg. Volume 20 sessions USD
61.15
Record volume 1
777 465
Record volume 2
281 442
Record volume 3
254 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 740 822
Net sales (USD)
1 460 604
Number of employees
8
Sales / Employee (USD)
182 576
Free-Float
37.09 %
Free-Float capitalization (USD)
1 028 115
Average Daily Capital Traded
0%
Highs and lows
1 month
0.07
0.09
Current year
0.040.09
1 year
0.040.10
3 years
0.030.28
5 years
0.010.51
10 years
0.013.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
49.65
RSI 14 days
50.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +8.81% | -9.87% | 2.74M | ||
| +0.32% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.29% | -0.16% | -2.59% | -11.50% | 107B | ||
| -0.50% | +0.41% | -3.71% | -11.51% | 67.78B | ||
| -1.83% | -8.42% | +1.75% | +6.60% | 50.66B | ||
| -5.04% | -4.98% | +10.09% | +35.56% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -0.37% | -0.23% | +1.62% | -18.87% | 26.3B | ||
| -0.25% | -7.56% | +1.26% | -2.61% | 26.04B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -2.02% | -2.76% | -3.19% | -15.13% | 24.71B | ||
| -0.30% | -9.90% | +3.19% | -10.90% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.57% | -2.03% | +3.72% | -15.37% | 20.56B | ||
| -0.20% | +1.05% | -6.79% | +6.67% | 20.21B | ||
| -1.05% | -5.54% | - | - | 16.46B | ||
| Average | -1.00% | -2.44% | +1.01% | -0.73% | ||
| Weighted average by Cap. | -0.70% | -1.44% | -0.49% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -14.25% | ||
| 2022 | -8.14% | ||
| 2021 | -1.90% | ||
| 2020 | -27.75% | ||
| 2019 | +68.62% | ||
| 2018 | -83.92% | ||
| 2017 | +50.01% | ||
| 2016 | -60.70% | ||
| 2015 | -51.68% | ||
| 2014 | -12.68% | ||
| 2013 | +82.22% | ||
| 2012 | -62.50% | ||
| 2011 | -23.08% | ||
| 2010 | +4.00% | ||
| 2009 | -92.65% |
- Stock Market
- Equities
- VYCO Stock
- Quotes Vycor Medical, Inc.
