End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,200 MAD | 0.00% | 0.00% | +5.00% |
Mar. 27 | Wafa Assurance SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Wafa Assurance SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4200 MAD | 4200 MAD | 4200 MAD | 4200 MAD | 4200 MAD |
Volume | 1 000 | 528 | 1 000 | 2 483 | 750 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,150.00 |
High | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 |
Low | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,150.00 |
Performance
Current month | -2.21% | ||
1 month | -2.21% | ||
3 months | +1.20% | ||
6 months | +1.20% | ||
Current year | +5.00% | ||
1 year | +13.51% | ||
3 years | +6.33% | ||
5 years | +25.37% | ||
10 years | +31.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | +13.51% | 1.45B | ||
+0.32% | -1.18% | +10.48% | +20.22% | 111B | ||
+1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
+0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
+0.01% | -2.16% | +1.00% | +4.42% | 70.23B | ||
+0.11% | +0.57% | +9.90% | +58.38% | 19.6B | ||
+0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
-0.96% | +0.04% | +9.71% | +34.46% | 11.22B | ||
+0.28% | +0.75% | +9.88% | +19.85% | 10.57B | ||
+0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
+1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
-0.51% | -2.18% | +9.59% | +8.24% | 8.52B | ||
+0.28% | +6.47% | -5.17% | -1.88% | 8.06B | ||
-0.83% | -0.70% | +16.31% | +26.90% | 7.49B | ||
+0.36% | -3.68% | +5.16% | -5.20% | 7.27B | ||
+1.17% | +0.67% | +4.40% | -7.21% | 6.94B | ||
Average | +0.27% | +0.43% | +6.99% | +18.71% | ||
Weighted average by Cap. | +0.48% | -0.64% | +7.25% | +17.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | +6.38% | ||
2022 | -22.47% | ||
2021 | +25.32% | ||
2020 | -0.77% | ||
2019 | -2.50% | ||
2018 | -19.19% | ||
2017 | +6.45% | ||
2016 | +42.20% | ||
2015 | -9.69% | ||
2014 | +20.70% | ||
2013 | -6.80% | ||
2012 | -13.00% | ||
2011 | +30.33% | ||
2010 | +48.87% | ||
2009 | +0.42% | ||
2008 | -22.80% | ||
2007 | +89.96% | ||
2006 | +91.85% | ||
2005 | +41.21% | ||
2004 | +59.33% | ||
2003 | +42.11% | ||
2002 | -51.80% | ||
2001 | -4.78% | ||
2000 | -26.40% | ||
1999 | -19.87% |
- Stock Market
- Equities
- WAA Stock
- Quotes Wafa Assurance SA