WAH NOBEL CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 PKR | +1.85% |
|
+4.61% | -0.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 183.98 ₨ | 181.1 ₨ | 185.48 ₨ | 190.51 ₨ | 194.03 ₨ |
| Volume | 5 | 218 | 401 | 1 306 | 9 172 |
| Change | +∞% | -1.57% | +2.42% | +2.71% | +1.85% |
| Opening | 178.00 | 184.50 | 184.49 | 192.88 | 190.00 |
| High | 185.00 | 184.50 | 185.90 | 192.88 | 206.50 |
| Low | 178.00 | 181.00 | 184.49 | 178.00 | 190.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.61% | ||
| Current month | +5.02% | ||
| 1 month | +2.99% | ||
| 3 months | +7.79% | ||
| 6 months | +0.94% | ||
| Current year | -0.99% | ||
| 1 year | +18.33% | ||
| 3 years | -25.01% | ||
| 5 years | -10.66% | ||
| 10 years | +200.36% |
Volumes
marketsDaily volume
9 172
Avg. Volume 20 sessions
1 600
Avg. Volume 20 sessions PKR
310 448.00
Avg. Volume 20 sessions USD
1 114.20
Record volume 1
545 000
Record volume 2
536 000
Record volume 3
452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 749 152 410
Capitalization (USD)
6 277 708
Net sales (PKR)
4 383 436 397
Net sales (USD)
15 732 153
Number of employees
180
Sales / Employee (PKR)
24 352 424
Sales / Employee (USD)
87 401
Free-Float
33.7 %
Free-Float capitalization (PKR)
589 497 985
Free-Float capitalization (USD)
2 115 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
190.00
206.50
1 month
177.01206.50
Current year
172.10215.00
1 year
137.00215.00
3 years
133.25370.00
5 years
133.25370.00
10 years
40.01370.00
Indicators
Moving average 5 days
187.02
Moving average 20 days
185.83
Moving average 50 days
183.81
Moving average 100 days
189.58
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
68.72
RSI 14 days
62.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.61% | -0.99% | +18.33% | 6.28M | ||
| +0.38% | -1.44% | +1.09% | +4.29% | 38.99B | ||
| +2.28% | -3.23% | -27.96% | -52.19% | 19.78B | ||
| -0.83% | -1.48% | -24.24% | -34.50% | 11.78B | ||
| +0.02% | +2.21% | +36.26% | +103.69% | 9.42B | ||
| -0.39% | -0.77% | -17.50% | -24.19% | 9.27B | ||
| -1.72% | -7.70% | -5.64% | -32.23% | 5.87B | ||
| -2.04% | -2.75% | -36.54% | -60.91% | 4.81B | ||
| +2.09% | -6.57% | -26.70% | -37.78% | 3.45B | ||
| -1.20% | +2.50% | +27.19% | +67.57% | 2.81B | ||
| -0.30% | +0.45% | -28.52% | -30.23% | 2.79B | ||
| -0.32% | +4.27% | +14.39% | +23.27% | 2.74B | ||
| -1.27% | 0.00% | -12.64% | -19.31% | 2.57B | ||
| -1.13% | +2.39% | -6.03% | +1.25% | 2.45B | ||
| +1.95% | +3.30% | +20.26% | +62.58% | 1.68B | ||
| -1.67% | -7.36% | -35.08% | -36.37% | 1.44B | ||
| Average | -0.16% | -0.37% | -7.67% | -2.92% | ||
| Weighted average by Cap. | +0.20% | -1.15% | -7.89% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +23.26% | ||
| 2022 | -32.06% | ||
| 2021 | +1.44% | ||
| 2020 | +8.30% | ||
| 2019 | -39.14% | ||
| 2018 | +85.19% | ||
| 2017 | +31.87% | ||
| 2016 | +187.10% | ||
| 2015 | -20.13% | ||
| 2014 | +0.81% | ||
| 2013 | +43.52% | ||
| 2012 | +23.43% | ||
| 2011 | -3.13% | ||
| 2010 | -32.88% | ||
| 2009 | -1.05% | ||
| 2008 | +34.65% | ||
| 2007 | +46.11% | ||
| 2006 | -34.32% | ||
| 2005 | +12.14% | ||
| 2004 | +41.22% | ||
| 2003 | +29.94% | ||
| 2002 | +42.28% | ||
| 2001 | -26.67% | ||
| 2000 | +92.31% | ||
| 1999 | +5.76% | ||
| 1998 | -15.71% | ||
| 1997 | -22.22% | ||
| 1996 | -34.78% | ||
| 1995 | -48.51% | ||
| 1994 | -9.46% |
- Stock Market
- Equities
- WAHN Stock
- Quotes Wah Nobel Chemicals Limited
