Quotes Wal-Mart de México, S.A.B. de C.V. Deutsche Boerse AG
Equities
4GNB
MX01WA000038
Discount Stores
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 EUR | -3.14% |
|
-4.35% | -17.65% |
Apr. 24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
Apr. 24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
---|---|---|---|---|---|
Last | 3.04 € | 3.1 € | 3.18 € | 3.08 € | 3.08 € |
Volume | 700 | 7 604 | 1 570 | 0 | 0 |
Change | -1.30% | +1.97% | +2.58% | -3.14% | -3.14% |
Opening | 3.02 | 3.02 | 3.04 | 3.08 | 3.08 |
High | 3.04 | 3.10 | 3.18 | 3.08 | 3.08 |
Low | 3.02 | 3.02 | 3.04 | 3.08 | 3.08 |
Performance
1 day | -3.14% | ||
1 week | -4.35% | ||
Current month | -10.98% | ||
1 month | -16.30% | ||
3 months | -17.20% | ||
6 months | -14.44% | ||
Current year | -17.65% | ||
1 year | -15.85% | ||
3 years | +19.38% | ||
5 years | +23.22% | ||
10 years | +59.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.94](/images/extremecours_fleche.png)
![Extreme 2.94](/images/extremecours_fleche.png)
![Extreme 2.94](/images/extremecours_fleche.png)
![Extreme 2.94](/images/extremecours_fleche.png)
![Extreme 2.56](/images/extremecours_fleche.png)
![Extreme 1.86](/images/extremecours_fleche.png)
![Extreme 1.477](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.14% | -4.35% | -17.65% | -15.85% | 58.14B | ||
+0.33% | +2.52% | +31.92% | +66.28% | 386B | ||
-1.68% | -2.50% | +0.08% | +6.52% | 65.94B | ||
-0.47% | +2.43% | +29.30% | +42.39% | 25.66B | ||
+1.59% | -1.39% | +14.12% | +51.86% | 14.28B | ||
+0.52% | +1.75% | +35.03% | +47.39% | 11.95B | ||
0.00% | -3.60% | -0.93% | -28.19% | 7.71B | ||
-0.51% | -2.89% | -15.92% | -14.89% | 6.02B | ||
+2.15% | +15.07% | +29.19% | +64.25% | 6B | ||
-1.55% | -9.73% | -17.04% | -44.08% | 3.13B | ||
-1.52% | -2.10% | - | - | 2.02B | ||
+0.54% | +3.63% | +6.50% | +22.38% | 1.33B | ||
-1.00% | -1.30% | -2.18% | -14.42% | 739M | ||
-1.22% | -2.37% | +31.83% | +24.02% | 353M | ||
+1.77% | +1.32% | -26.00% | -11.18% | 88.02M | ||
+0.72% | +2.04% | +12.00% | -0.99% | 57.93M | ||
Average | -0.05% | +0.09% | +7.35% | +13.03% | ||
Weighted average by Cap. | -0.11% | +1.53% | +21.63% | +46.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.65% | ||
2023 | +11.98% | ||
2022 | +3.73% | ||
2021 | +38.79% | ||
2020 | -11.45% | ||
2019 | +20.74% | ||
2018 | +10.94% | ||
2017 | +16.22% | ||
2016 | -26.25% | ||
2015 | +33.68% | ||
2014 | -8.13% | ||
2013 | -22.32% | ||
2012 | +16.91% | ||
2011 | -0.29% | ||
2010 | +35.00% | ||
2009 | +63.44% | ||
2008 | -25.30% |
- Stock Market
- Equities
- WALMEX * Stock
- 4GNB Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.