WALLFORT FINANCIAL SERVICES LTD. Quotes Wallfort Financial Services Ltd.
Equities
WALLFORT6
INE121B01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 INR | -0.89% |
|
-6.64% | +39.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 128.5 ₹ | 126 ₹ | 123.2 ₹ | 124.1 ₹ | 123 ₹ |
| Volume | 939 | 444 | 2 220 | 1 244 | 4 383 |
| Change | -2.47% | -1.95% | -2.22% | +0.73% | -0.89% |
| Opening | 129.15 | 128.50 | 126.50 | 127.35 | 117.9 |
| High | 129.15 | 129.00 | 128.00 | 129.00 | 123.2 |
| Low | 125.30 | 125.95 | 121.25 | 123.00 | 117.9 |
Performance
| 1 day | -0.89% | ||
| 1 week | -6.64% | ||
| Current month | -7.69% | ||
| 1 month | -4.50% | ||
| 3 months | -2.34% | ||
| 6 months | +27.62% | ||
| Current year | +39.77% | ||
| 1 year | +153.03% | ||
| 3 years | +197.46% | ||
| 5 years | +360.67% | ||
| 10 years | +451.57% |
Volumes
marketsDaily volume
4 383
Estimated daily volume
4 383
Avg. Volume 20 sessions
2 357
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
289 911.00
Avg. Volume 20 sessions USD
3 480.67
Record volume 1
1 539 745
Record volume 2
1 184 833
Record volume 3
215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 199 370 565
Capitalization (USD)
14 399 643
Net sales (INR)
198 241 200
Net sales (USD)
2 380 084
Number of employees
57
Sales / Employee (INR)
3 477 916
Sales / Employee (USD)
41 756
Free-Float
25.03 %
Free-Float capitalization (INR)
300 189 309
Free-Float capitalization (USD)
3 604 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
117.90
129.15
1 month
117.90137.00
Current year
88.15148.90
1 year
46.16148.90
3 years
33.05148.90
5 years
13.25148.90
10 years
13.25148.90
Indicators
Moving average 5 days
126.71
Moving average 20 days
128.42
Moving average 50 days
124.14
Moving average 100 days
120.77
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
37.51
RSI 14 days
44.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -6.64% | +39.77% | +153.03% | 14.4M | ||
| +0.87% | -1.99% | -8.69% | -19.32% | 28.03B | ||
| +0.07% | -0.43% | -7.66% | -10.20% | 15.77B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.2B | ||
| -0.11% | +2.30% | +47.01% | +62.78% | 13.05B | ||
| -0.14% | +1.81% | -15.88% | +37.41% | 12.03B | ||
| 0.00% | -0.72% | -4.48% | -22.55% | 9.02B | ||
| -0.98% | -4.64% | -15.40% | -0.78% | 6.84B | ||
| -2.99% | +2.18% | +12.18% | +10.80% | 6.22B | ||
| -0.16% | -1.56% | -6.68% | -17.67% | 5.59B | ||
| -0.85% | -4.12% | +9.58% | +3.56% | 4.32B | ||
| -0.59% | -2.87% | -6.94% | -7.24% | 4.32B | ||
| -2.47% | -0.90% | +2.60% | -8.76% | 4.23B | ||
| +0.18% | -3.14% | -24.50% | -18.45% | 4.26B | ||
| -0.13% | -1.85% | -7.25% | -15.87% | 4.15B | ||
| -0.62% | -1.70% | +1.25% | -5.16% | 4.13B | ||
| Average | -0.22% | -1.20% | +1.95% | +9.10% | ||
| Weighted average by Cap. | +0.38% | -0.27% | +0.55% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2eef9ea7206151e57e1449.diV-8N9QuuGHLWHUYfwwQxfVTFI8LNta_ifLDSOOrSU.QW0Lg74J8JLoaz7jMJVWHFOZOCMRRYkPs1KIOnK_m21FHDPBrArXpe5kUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 123 | 33 | 4,383 |
| 05:19:31 am | 123 | 67 | 4,350 |
| 05:19:01 am | 122.8 | 433 | 4,283 |
| 05:18:04 am | 122.8 | 140 | 3,850 |
| 05:17:39 am | 122.8 | 400 | 3,710 |
| 05:06:33 am | 121.1 | 12 | 3,310 |
| 05:06:31 am | 121.1 | 200 | 3,298 |
| 04:31:46 am | 121 | 49 | 3,098 |
| 04:18:20 am | 121.1 | 200 | 3,049 |
Monthly variations
Annual change
| 2024 | +41.02% | ||
| 2023 | +78.86% | ||
| 2022 | -10.30% | ||
| 2021 | +109.75% | ||
| 2020 | +11.28% | ||
| 2019 | -32.86% | ||
| 2018 | -74.52% | ||
| 2017 | +178.88% | ||
| 2016 | -45.61% | ||
| 2015 | +64.49% | ||
| 2014 | +111.73% | ||
| 2013 | +5.48% | ||
| 2012 | +11.29% | ||
| 2011 | -47.82% | ||
| 2010 | +4.81% | ||
| 2009 | +237.50% | ||
| 2008 | -88.84% | ||
| 2007 | +312.67% | ||
| 2006 | +37.11% |
- Stock Market
- Equities
- WALLFORT6 Stock
- Quotes Wallfort Financial Services Ltd.
