WALLISER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 CHF | -1.29% |
|
-1.29% | +5.05% |
| Mar. 21 | Walliser Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Walliser Kantonalbank Logs Growth in FY23 Net Profit, Net Interest Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 115.5 CHF | 114.5 CHF | 116 CHF | 114.5 CHF |
| Volume | 1 205 | 927 | 3 415 | 386 |
| Change | -.--% | -0.87% | +1.31% | -1.29% |
| Opening | 115.50 | 115.50 | 115.00 | 112.50 |
| High | 115.50 | 115.50 | 116.00 | 114.50 |
| Low | 114.00 | 113.50 | 114.00 | 112.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +5.53% | ||
| 6 months | +4.57% | ||
| Current year | +5.05% | ||
| 1 year | +2.23% | ||
| 3 years | +7.51% | ||
| 5 years | -1.29% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
2 075
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
237 587.50
Avg. Volume 20 sessions USD
259 131.93
Record volume 1
63 120
Record volume 2
28 526
Record volume 3
25 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 795 146 620
Capitalization (USD)
1 957 930 515
Net sales (CHF)
296 748 000
Net sales (USD)
323 657 109
Number of employees
496
Sales / Employee (CHF)
598 282
Sales / Employee (USD)
652 534
Free-Float
29.11 %
Free-Float capitalization (CHF)
526 664 910
Free-Float capitalization (USD)
574 422 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.50
116.00
1 month
112.50117.50
Current year
107.00117.50
1 year
107.00117.50
3 years
100.00117.50
5 years
93.60123.50
10 years
73.90128.00
Indicators
Moving average 5 days
115.20
Moving average 20 days
115.38
Moving average 50 days
113.81
Moving average 100 days
111.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
55.91
RSI 14 days
56.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | +5.05% | +2.23% | 1.96B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.45% | +1.44% | +11.17% | +18.26% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8380413.5hV7Mk8FAduT4AP-y0x17Mch5gcztEAOfv_JcJ22KA8.qn1MUztRNunBrEm3owpD3Ilysk108XFBLp26XaXDQnWIeDxbe19RuuaOdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 114.5 | 42 | 378 |
| 11:31:59 am | 114.5 | 21 | 336 |
| 11:31:59 am | 114.5 | 12 | 315 |
| 11:31:59 am | 114.5 | 1 | 303 |
| 11:31:59 am | 114.5 | 9 | 302 |
| 11:31:59 am | 114.5 | 7 | 293 |
| 11:31:59 am | 114.5 | 1 | 286 |
| 11:31:59 am | 114.5 | 6 | 285 |
| 11:31:59 am | 114.5 | 7 | 279 |
| 11:31:59 am | 114.5 | 18 | 272 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +4.81% | ||
| 2022 | +2.97% | ||
| 2021 | -3.81% | ||
| 2020 | -7.08% | ||
| 2019 | -.--% | ||
| 2018 | +17.46% | ||
| 2017 | +25.83% | ||
| 2016 | +3.45% |
- Stock Market
- Equities
- WKBN Stock
- Quotes Walliser Kantonalbank
