WANDA HOTEL DEVELOPMENT COMPANY LIMITED Quotes Wanda Hotel Development Company Limited
Equities
169
BMG9430N1039
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | -5.26% |
|
+4.21% | -17.15% |
| Mar. 26 | Wanda Hotel Development’s Profit Down in Fiscal 2023 | MT |
| Mar. 25 | Wanda Hotel Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.199 $ | 0.21 $ | 0.209 $ | 0.198 $ |
| Volume | 0 | 5 000 | 0 | 46 000 |
| Change | 0.00% | +5.53% | -0.48% | -5.26% |
| Opening | 0.20 | 0.20 | 0.21 | 0.20 |
| High | 0.20 | 0.21 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.21 | 0.20 |
Performance
| 1 day | -5.26% | ||
| 1 week | +4.21% | ||
| Current month | -4.35% | ||
| 1 month | -5.71% | ||
| 3 months | -7.91% | ||
| 6 months | -29.29% | ||
| Current year | -17.15% | ||
| 1 year | -29.29% | ||
| 3 years | -55.00% | ||
| 5 years | -74.94% | ||
| 10 years | -92.72% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
100 000
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
19 800.00
Avg. Volume 20 sessions USD
2 529.29
Record volume 1
219 410 800
Record volume 2
155 644 400
Record volume 3
155 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
930 075 660
Capitalization (USD)
118 809 725
Net sales (HKD)
816 780 000
Net sales (USD)
104 337 111
Free-Float
28.54 %
Free-Float capitalization (HKD)
265 440 123
Free-Float capitalization (USD)
33 907 852
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.21
1 month
0.190.21
Current year
0.190.26
1 year
0.190.31
3 years
0.150.53
5 years
0.150.87
10 years
0.152.87
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
58.32
RSI 14 days
52.14
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +4.21% | -17.15% | -29.29% | 119M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | -0.15% | +2.47% | +3.76% | +7.78% | ||
| Weighted average by Cap. | +0.00% | +2.23% | +0.44% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c6b447e48e8f5d83c1.M5W4m0VulJO8IXzuNqXnN_fkANomdmvdhn3WdFJNnFA.AOHbqjwUoNT0F0zbVO_TaJOBZ-8XNR-bwy3uPzAb8SRc2OfJFwf35sxISA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -20.33% | ||
| 2022 | -4.76% | ||
| 2021 | +3.28% | ||
| 2020 | -19.74% | ||
| 2019 | -36.67% | ||
| 2018 | -56.20% | ||
| 2017 | +95.71% | ||
| 2016 | -32.04% | ||
| 2015 | -36.42% | ||
| 2014 | -49.85% | ||
| 2013 | +976.67% | ||
| 2012 | -25.00% | ||
| 2011 | +166.67% | ||
| 2010 | -62.50% | ||
| 2009 | +173.97% | ||
| 2008 | -70.80% | ||
| 2007 | +66.67% | ||
| 2006 | -25.00% | ||
| 2005 | -20.00% | ||
| 2004 | +44.93% | ||
| 2003 | +23.21% | ||
| 2002 | -67.06% |
- Stock Market
- Equities
- 169 Stock
- Quotes Wanda Hotel Development Company Limited
