WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD Quotes Wangli Security & Surveillance Product Co., Ltd
Equities
605268
CNE100005436
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 CNY | +3.02% |
|
+8.48% | -15.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.95 ¥ | 8 ¥ | 7.95 ¥ | 8.19 ¥ |
| Volume | 2 491 307 | 2 241 200 | 2 426 842 | 2 881 542 | 2 857 092 |
| Change | +2.12% | +3.11% | +0.63% | -0.62% | +3.02% |
| Opening | 7.62 | 7.77 | 7.88 | 8.02 | 7.93 |
| High | 7.78 | 7.95 | 8.13 | 8.02 | 8.19 |
| Low | 7.56 | 7.69 | 7.88 | 7.79 | 7.85 |
Performance
| 1 day | +3.02% | ||
| 1 week | +8.48% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -12.12% | ||
| 6 months | -16.17% | ||
| Current year | -15.91% | ||
| 1 year | -13.33% | ||
| 3 years | -45.76% |
Volumes
marketsDaily volume
2 857 092
Avg. Volume 20 sessions
4 225 386
Avg. Volume 20 sessions CNY
34 605 911.34
Avg. Volume 20 sessions USD
4 785 582.27
Record volume 1
34 817 470
Record volume 2
34 791 990
Record volume 3
30 730 320
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 487 351 990
Capitalization (USD)
482 258 932
Net sales (CNY)
3 044 254 310
Net sales (USD)
420 983 840
Number of employees
4 059
Sales / Employee (CNY)
750 001
Sales / Employee (USD)
103 716
Free-Float
16.97 %
Free-Float capitalization (CNY)
596 605 939
Free-Float capitalization (USD)
82 503 442
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.69
8.19
1 month
7.089.29
Current year
6.2112.98
1 year
6.2112.98
3 years
6.2115.94
5 years
6.2119.83
10 years
6.2119.83
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.11
Moving average 50 days
8.08
Moving average 100 days
8.91
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
56.64
RSI 14 days
52.35
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +8.48% | -15.91% | -13.33% | 482M | ||
| +0.73% | +1.00% | +56.59% | +45.03% | 2.89B | ||
| -1.87% | +14.69% | +11.23% | +64.32% | 1.84B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.41% | +4.62% | +21.26% | +46.80% | 750M | ||
| +5.99% | -7.62% | -18.29% | -43.48% | 556M | ||
| -1.58% | +0.20% | +50.92% | +311.95% | 521M | ||
| +3.71% | +4.00% | -2.88% | -0.98% | 332M | ||
| +6.20% | +12.72% | -23.02% | -25.68% | 294M | ||
| +0.37% | +0.75% | +3.05% | +5.88% | 183M | ||
| +0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
| -1.42% | -1.42% | +4.51% | -18.24% | 84.28M | ||
| +0.40% | +4.33% | +1.81% | +10.24% | 80.5M | ||
| -0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
| 0.00% | +7.52% | -20.75% | -47.83% | 76.98M | ||
| 0.00% | -4.21% | +26.39% | +35.82% | 72.95M | ||
| Average | +1.16% | +2.55% | +7.00% | +25.62% | ||
| Weighted average by Cap. | +0.80% | +3.66% | +24.33% | +48.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +10.68% | ||
| 2022 | -31.41% | ||
| 2021 | -13.66% |
- Stock Market
- Equities
- 605268 Stock
- Quotes Wangli Security & Surveillance Product Co., Ltd
