WANSHIH ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | -0.99% |
|
+0.50% | +2.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20 NT$ | 20.05 NT$ | 20.2 NT$ | 20.3 NT$ | 20.1 NT$ |
| Volume | 195 042 | 219 555 | 110 221 | 79 074 | 100 224 |
| Change | +0.76% | +0.25% | +0.75% | +0.50% | -0.99% |
| Opening | 19.95 | 20.15 | 20.15 | 20.20 | 20.50 |
| High | 20.35 | 20.35 | 20.40 | 20.50 | 20.50 |
| Low | 19.80 | 20.05 | 20.15 | 20.10 | 20.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.50% | ||
| Current month | -0.50% | ||
| 1 month | +1.77% | ||
| 3 months | -1.71% | ||
| 6 months | +4.42% | ||
| Current year | +2.55% | ||
| 1 year | -16.77% | ||
| 3 years | -8.64% | ||
| 5 years | +85.44% | ||
| 10 years | +64.49% |
Volumes
marketsDaily volume
100 224
Avg. Volume 20 sessions
171 597
Avg. Volume 20 sessions TWD
3 449 099.70
Avg. Volume 20 sessions USD
106 863.46
Record volume 1
24 184 160
Record volume 2
17 817 680
Record volume 3
15 712 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 458 441 726
Capitalization (USD)
45 186 900
Net sales (TWD)
1 123 048 000
Net sales (USD)
34 795 396
Free-Float
44.26 %
Free-Float capitalization (TWD)
645 478 733
Free-Float capitalization (USD)
19 998 868
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.05
20.50
1 month
19.1521.05
Current year
18.7023.50
1 year
18.4526.00
3 years
14.6036.50
5 years
6.8236.50
10 years
6.2236.50
Indicators
Moving average 5 days
20.13
Moving average 20 days
19.90
Moving average 50 days
20.66
Moving average 100 days
20.20
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
53.00
RSI 14 days
50.25
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.50% | +2.55% | -16.77% | 45.19M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -5.89% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| Average | -1.17% | +0.63% | +16.20% | +29.46% | ||
| Weighted average by Cap. | -0.35% | +0.94% | +18.32% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -7.11% | ||
| 2022 | -37.39% | ||
| 2021 | +90.98% | ||
| 2020 | +48.82% | ||
| 2019 | +1.43% | ||
| 2018 | -40.78% | ||
| 2017 | +52.48% | ||
| 2016 | +39.76% | ||
| 2015 | -14.76% | ||
| 2014 | -12.47% | ||
| 2013 | +10.15% | ||
| 2012 | -33.22% | ||
| 2011 | -66.76% | ||
| 2010 | -51.09% | ||
| 2009 | +434.27% | ||
| 2008 | -63.71% | ||
| 2007 | +68.24% | ||
| 2006 | +13.89% | ||
| 2005 | +54.79% | ||
| 2004 | -42.75% | ||
| 2003 | +31.98% | ||
| 2002 | -14.63% |
- Stock Market
- Equities
- 6134 Stock
- Quotes Wanshih Electronic Co., Ltd.
