WANTEDLAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,710 KRW | +2.60% |
|
-3.59% | -37.87% |
| Feb. 08 | Tranche Update on Wantedlab, Inc.'s Equity Buyback Plan announced on August 8, 2023. | CI |
| Feb. 08 | Tranche Update on Wantedlab, Inc.'s Equity Buyback Plan announced on August 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6830 ₩ | 6910 ₩ | 6750 ₩ | 6540 ₩ | 6710 ₩ |
| Volume | 84 144 | 57 793 | 52 321 | 114 694 | 46 264 |
| Change | -1.87% | +1.17% | -2.32% | -3.11% | +2.60% |
| Opening | 6,890.00 | 6,830.00 | 6,910.00 | 6,770.00 | 6,540.00 |
| High | 7,000.00 | 6,920.00 | 6,940.00 | 6,810.00 | 6,740.00 |
| Low | 6,770.00 | 6,740.00 | 6,750.00 | 6,500.00 | 6,540.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | -3.59% | ||
| Current month | -11.48% | ||
| 1 month | -11.48% | ||
| 3 months | -33.56% | ||
| 6 months | -26.18% | ||
| Current year | -37.87% | ||
| 1 year | -50.55% |
Volumes
marketsDaily volume
46 264
Avg. Volume 20 sessions
101 753
Avg. Volume 20 sessions KRW
682 762 630.00
Avg. Volume 20 sessions USD
495 685.67
Record volume 1
6 974 160
Record volume 2
5 579 050
Record volume 3
4 945 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
58 449 848 485
Capitalization (USD)
42 434 590
Net sales (KRW)
39 668 183 090
Net sales (USD)
28 799 101
Free-Float
70.93 %
Free-Float capitalization (KRW)
44 834 150 956
Free-Float capitalization (USD)
32 549 594
Average Daily Capital Traded
1.17%
Highs and lows
1 week
6 500.00
6 940.00
1 month
6 500.008 010.00
Current year
6 500.0011 580.00
1 year
6 500.0014 520.00
3 years
6 500.0054 500.00
5 years
6 500.0054 500.00
10 years
6 500.0054 500.00
Indicators
Moving average 5 days
6 748.00
Moving average 20 days
7 076.00
Moving average 50 days
7 815.80
Moving average 100 days
9 251.40
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+37.87%
STIM
RSI 9 days
36.38
RSI 14 days
34.57
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -3.59% | -37.87% | -50.55% | 42.43M | ||
| +0.55% | +10.50% | +21.61% | +9.25% | 8.89B | ||
| -1.23% | -4.08% | -10.25% | -0.58% | 5.57B | ||
| +0.41% | -7.89% | -18.15% | +6.06% | 1.82B | ||
| +0.77% | +0.77% | -24.89% | -38.37% | 1.03B | ||
| -0.48% | -1.60% | -15.92% | -19.67% | 939M | ||
| -0.54% | -1.87% | -16.48% | +5.45% | 759M | ||
| -0.26% | -4.16% | -2.75% | +9.19% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
| +0.75% | +1.09% | +6.79% | +19.08% | 191M | ||
| +3.05% | +2.73% | +6.87% | -3.77% | 131M | ||
| 0.00% | 0.00% | +22.31% | -3.86% | 79.31M | ||
| -7.32% | -9.52% | +2.70% | -15.56% | 60.39M | ||
| Average | -0.13% | +0.27% | -4.52% | -5.85% | ||
| Weighted average by Cap. | -0.08% | +4.17% | +2.50% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.87% | ||
| 2023 | -13.94% | ||
| 2022 | -66.40% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- A376980 Stock
- Quotes Wantedlab, Inc.
