WARNER BROS. DISCOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 BRL | +1.01% |
|
+8.80% | -20.63% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 39.96 R$ | 43.16 R$ | 43.56 R$ | 44 R$ |
| Volume | 60 | 4 671 | 106 | 68 |
| Change | -1.19% | +8.01% | +0.93% | +1.01% |
| Opening | 40.48 | 39.90 | 43.75 | 43.56 |
| High | 40.48 | 44.33 | 44.13 | 44.00 |
| Low | 39.96 | 39.90 | 43.04 | 43.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.80% | ||
| Current month | +1.95% | ||
| 1 month | +9.34% | ||
| 3 months | +9.18% | ||
| 6 months | -21.40% | ||
| Current year | -20.63% | ||
| 1 year | -24.53% | ||
| 3 years | -72.22% | ||
| 5 years | -59.91% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
906
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
39 864.00
Avg. Volume 20 sessions USD
7 551.88
Record volume 1
43 160
Record volume 2
37 381
Record volume 3
34 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
20 190 582 399
Capitalization (USD)
20 190 582 399
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (BRL)
3 975 436 942
Free-Float capitalization (USD)
20 985 138 984
Average Daily Capital Traded
0%
Highs and lows
1 week
39.90
44.33
1 month
38.9545.00
Current year
38.3658.44
1 year
38.3672.00
3 years
38.36169.83
5 years
38.36432.60
10 years
38.36432.60
Indicators
Moving average 5 days
42.22
Moving average 20 days
41.30
Moving average 50 days
42.01
Moving average 100 days
44.61
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
64.48
RSI 14 days
58.49
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +8.80% | -20.63% | -24.53% | 20.19B | ||
| -0.88% | +3.00% | +16.30% | +8.27% | 15.56B | ||
| -3.03% | +0.27% | +0.89% | +0.30% | 5.19B | ||
| +0.16% | +7.25% | -11.18% | -15.72% | 5.22B | ||
| +0.56% | +4.77% | +40.40% | +66.40% | 3.47B | ||
| +8.66% | +15.18% | +5.73% | +63.75% | 3.26B | ||
| -1.88% | +1.53% | -4.31% | -10.02% | 2.48B | ||
| +0.88% | +2.23% | +6.18% | +5.94% | 1.86B | ||
| +5.08% | -3.35% | -46.89% | -27.49% | 1.6B | ||
| 0.00% | -4.09% | -28.47% | -29.08% | 1.59B | ||
| -0.35% | -1.05% | -29.95% | -28.35% | 1.5B | ||
| -2.78% | +1.22% | -20.26% | - | 1.43B | ||
| -0.57% | +31.46% | -3.46% | -13.93% | 1.45B | ||
| +0.43% | +9.48% | +29.31% | +35.29% | 1.36B | ||
| +0.38% | +2.90% | +48.30% | +48.63% | 1.3B | ||
| -0.39% | -0.66% | -2.09% | -14.57% | 1.2B | ||
| Average | +0.46% | +3.82% | -1.26% | +4.33% | ||
| Weighted average by Cap. | +0.33% | +3.39% | -2.27% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf45dbb5b5b5ee9.TpKMUP_hk3ZICJH0akQhwT31fNYr2y2vFc4aGPVN8NY.e9TAHa6TokE5Uee2XwFkp3OPSJJdj0HpZf1gV4w8n486o8Yom5aiGCVtoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:46 pm | 44 | 1 | 68 |
| 02:38:15 pm | 43.75 | 14 | 67 |
| 01:52:31 pm | 43.56 | 1 | 53 |
| 12:35:56 pm | 43.71 | 1 | 52 |
| 10:48:46 am | 43.5 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +10.70% | ||
| 2022 | -63.40% | ||
| 2021 | -4.85% | ||
| 2020 | +9.35% | ||
| 2019 | +15.22% |
- Stock Market
- Equities
- WBD Stock
- W1BD34 Stock
- Quotes Warner Bros. Discovery, Inc.
