WARPAINT LONDON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.5 GBX | -2.58% |
|
+5.59% | +26.00% |
| Apr. 24 | Warpaint celebrates "record" earnings despite "volatile" environment | AN |
| Apr. 24 | Warpaint London PLC Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 5 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 470 p | 490 p | 485 p | 472.5 p |
| Volume | 130 170 | 1 061 956 | 250 167 | 166 122 |
| Change | +1.08% | +4.26% | -1.02% | -2.58% |
| Opening | 460.00 | 480.00 | 495.00 | 485.00 |
| High | 470.00 | 506.00 | 500.00 | 490.00 |
| Low | 455.00 | 482.10 | 480.00 | 470.30 |
Performance
| 1 day | -2.58% | ||
| 1 week | +5.59% | ||
| Current month | +14.55% | ||
| 1 month | +12.50% | ||
| 3 months | +21.15% | ||
| 6 months | +60.17% | ||
| Current year | +26.00% | ||
| 1 year | +118.24% | ||
| 3 years | +297.06% | ||
| 5 years | +339.53% |
Volumes
marketsDaily volume
165 969
Estimated daily volume
165 969
Avg. Volume 20 sessions
239 670
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
113 244 075.00
Avg. Volume 20 sessions USD
113 244 075.00
Record volume 1
5 041 654
Record volume 2
4 103 771
Record volume 3
4 085 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
374 777 612
Capitalization (USD)
468 164 697
Net sales (GBP)
89 590 000
Net sales (USD)
111 914 036
Number of employees
141
Sales / Employee (GBP)
635 390
Sales / Employee (USD)
793 717
Free-Float
49.14 %
Free-Float capitalization (GBX)
184 151 426
Free-Float capitalization (USD)
230 038 278
Average Daily Capital Traded
30.22%
Highs and lows
1 week
445.00
506.00
1 month
365.55506.00
Current year
365.55506.00
1 year
215.00506.00
3 years
101.11506.00
5 years
35.00506.00
10 years
35.00506.00
Indicators
Moving average 5 days
476.50
Moving average 20 days
428.15
Moving average 50 days
410.64
Moving average 100 days
394.47
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
76.29
RSI 14 days
72.16
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +5.59% | +26.00% | +118.24% | 468M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 250B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 19.15B | ||
| -0.79% | +3.36% | - | - | 17.54B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.84B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.22B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.53B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 6B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.41B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.78B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.58B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.36B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.95B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.42B | ||
| +1.48% | -3.85% | -30.82% | - | 1.8B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.77B | ||
| Average | +0.16% | +1.84% | +1.40% | +7.00% | ||
| Weighted average by Cap. | +1.10% | -0.62% | -2.21% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc1.wwyVk2CuDql99t-hXpC4M-o9X1D3y73KWiDeVFoYAh0.-kim4RiZPcIymoXIN72KB4B3CjKT8479LnC6HC18ZFmTYeHfVNQ76Ammjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 474.4 | 600 | 111,618 |
| 11:27:54 am | 470.5 | 121 | 111,018 |
| 11:26:28 am | 474 | 421 | 110,897 |
| 11:25:24 am | 470.3 | 1,000 | 110,476 |
| 11:25:24 am | 474 | 843 | 109,476 |
| 11:24:47 am | 470.3 | 1,000 | 108,633 |
| 11:23:55 am | 474.4 | 854 | 107,633 |
| 11:23:31 am | 474.5 | 1,000 | 106,779 |
| 11:23:31 am | 474.5 | 1,500 | 105,779 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +111.27% | ||
| 2022 | +13.42% | ||
| 2021 | +105.92% | ||
| 2020 | +7.04% | ||
| 2019 | -27.18% | ||
| 2018 | -59.79% | ||
| 2017 | +76.36% | ||
| 2016 | +25.57% |
- Stock Market
- Equities
- W7L Stock
- Quotes Warpaint London PLC
