WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.13 USD | +0.83% |
|
+4.61% | +15.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.56 $ | 66.12 $ | 69.55 $ | 70.13 $ |
| Volume | 538 932 | 472 623 | 975 531 | 1 113 320 |
| Change | -2.28% | +0.85% | +5.19% | +0.83% |
| Opening | 66.26 | 65.60 | 65.04 | 69.46 |
| High | 66.32 | 67.08 | 69.66 | 70.55 |
| Low | 64.19 | 65.47 | 64.83 | 67.28 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.61% | ||
| Current month | +15.54% | ||
| 1 month | +17.93% | ||
| 3 months | +8.19% | ||
| 6 months | +48.27% | ||
| Current year | +15.02% | ||
| 1 year | +101.52% | ||
| 3 years | +290.91% | ||
| 5 years | +126.08% |
Volumes
marketsDaily volume
1 113 320
Estimated daily volume
1 113 320
Avg. Volume 20 sessions
769 761
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
53 983 338.93
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 667 607 755
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.28 %
Free-Float capitalization (USD)
3 604 739 226
Average Daily Capital Traded
1.47%
Highs and lows
1 week
64.19
70.55
1 month
55.4170.55
Current year
52.0070.55
1 year
31.9770.55
3 years
15.0770.55
5 years
9.4670.55
10 years
9.4670.55
Indicators
Moving average 5 days
67.68
Moving average 20 days
62.75
Moving average 50 days
59.61
Moving average 100 days
60.79
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
70.83
RSI 14 days
67.26
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.61% | +15.02% | +101.52% | 3.67B | ||
| +0.82% | +4.37% | +1.47% | +135.48% | 4.47B | ||
| +1.81% | -1.12% | -6.91% | -21.62% | 3.7B | ||
| +1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +9.77% | 1.84B | ||
| +0.59% | -2.87% | -24.33% | -23.99% | 956M | ||
| +0.96% | -1.49% | -1.58% | +34.31% | 889M | ||
| +0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -24.14% | 77.4M | ||
| Average | +0.73% | -0.10% | -10.81% | +19.29% | ||
| Weighted average by Cap. | +0.91% | -0.05% | -1.37% | +50.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b89b6d72ac532bc96b8cb8bec563fc.XjIhCRDWFeJAUJKjmiJE5KpOp5WOD_toJDwpGgtmT2g.NR9xT3WgIpB1fdfQ9mksk50E5eDbNs8Qdk15eFgBfD0fcVNEd7RbgxNm0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.13 | 70,512 | 620,762 |
| 03:59:59 pm | 70.12 | 700 | 550,250 |
| 03:59:59 pm | 70.13 | 100 | 549,550 |
| 03:59:59 pm | 70.13 | 200 | 549,450 |
| 03:59:59 pm | 70.13 | 100 | 549,250 |
| 03:59:59 pm | 70.13 | 200 | 549,150 |
| 03:59:59 pm | 70.13 | 200 | 548,950 |
| 03:59:58 pm | 70.11 | 447 | 548,750 |
| 03:59:58 pm | 70.13 | 302 | 548,303 |
| 03:59:58 pm | 70.13 | 176 | 548,001 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
