WARRIX SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 THB | -3.36% |
|
+1.77% | -12.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.95 ฿ | 5.8 ฿ | 5.95 ฿ | 5.95 ฿ | 5.75 ฿ |
| Volume | 4 307 331 | 2 644 374 | 1 872 543 | 2 243 532 | 1 182 952 |
| Change | +5.31% | -2.52% | +2.59% | 0.00% | -3.36% |
| Opening | 5.70 | 6.00 | 5.85 | 6.00 | 5.90 |
| High | 6.00 | 6.05 | 5.95 | 6.10 | 5.95 |
| Low | 5.70 | 5.80 | 5.70 | 5.85 | 5.75 |
Performance
| 1 day | -3.36% | ||
| 1 week | +1.77% | ||
| Current month | +6.48% | ||
| 1 month | +3.60% | ||
| 3 months | +23.39% | ||
| 6 months | -11.54% | ||
| Current year | -12.88% | ||
| 1 year | -36.81% |
Volumes
marketsDaily volume
1 182 952
Avg. Volume 20 sessions
1 869 341
Avg. Volume 20 sessions THB
10 748 710.75
Avg. Volume 20 sessions USD
291 945.73
Record volume 1
285 144 700
Record volume 2
80 777 830
Record volume 3
72 273 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 530 001 915
Capitalization (USD)
95 878 382
Net sales (THB)
1 224 596 350
Net sales (USD)
33 261 261
Free-Float
29.08 %
Free-Float capitalization (THB)
1 045 451 163
Free-Float capitalization (USD)
28 395 499
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.70
6.10
1 month
5.156.10
Current year
4.587.10
1 year
4.5810.40
3 years
4.5811.70
5 years
4.5811.70
10 years
4.5811.70
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.64
Moving average 50 days
5.69
Moving average 100 days
5.62
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
52.16
RSI 14 days
52.02
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +1.77% | -12.88% | -36.81% | 95.88M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.11% | -3.91% | +22.65% | +40.38% | 4.83B | ||
| -0.99% | +0.83% | -0.41% | +40.58% | 4.01B | ||
| +0.54% | +1.35% | +4.81% | -12.26% | 2.74B | ||
| -1.56% | -0.65% | +0.66% | +5.31% | 2.01B | ||
| -0.25% | +4.55% | +98.98% | +114.25% | 1.31B | ||
| +5.18% | -8.31% | -48.36% | -54.35% | 1.11B | ||
| -3.95% | -3.36% | +12.04% | -14.02% | 1.07B | ||
| +0.69% | +4.12% | -5.30% | -8.38% | 920M | ||
| +5.09% | +3.31% | +19.06% | +19.86% | 846M | ||
| +1.74% | -4.77% | +27.95% | +43.63% | 813M | ||
| -0.35% | -0.92% | -5.65% | -18.43% | 749M | ||
| -0.45% | -7.26% | -35.11% | +1.94% | 445M | ||
| -2.67% | -5.21% | +38.40% | -4.96% | 432M | ||
| -0.58% | +3.74% | +18.13% | +7.37% | 370M | ||
| Average | -0.12% | -0.68% | +9.00% | +8.27% | ||
| Weighted average by Cap. | -0.21% | -0.69% | +11.36% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WARRIX Stock
- Quotes Warrix Sport
