WASHINGTON HOTEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802 JPY | +0.88% |
|
+2.17% | +5.53% |
| Feb. 15 | Kenyan delegate to meetings on Haiti security found dead in Washington hotel | RE |
| 2023 | US Supreme Court dismisses clash over Trump hotel documents | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 785 ¥ | 790 ¥ | 785 ¥ | 795 ¥ | 802 ¥ |
| Volume | 13 900 | 10 800 | 19 700 | 15 400 | 18 700 |
| Change | -0.25% | +0.64% | -0.63% | +1.27% | +0.88% |
| Opening | 783.00 | 789.00 | 792.00 | 790.00 | 802 |
| High | 792.00 | 792.00 | 792.00 | 795.00 | 809 |
| Low | 783.00 | 785.00 | 785.00 | 784.00 | 798 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.02% | ||
| Current month | -5.47% | ||
| 1 month | -5.47% | ||
| 3 months | +1.27% | ||
| 6 months | -7.23% | ||
| Current year | +4.61% | ||
| 1 year | -18.96% | ||
| 3 years | +12.61% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
453 345
Avg. Volume 20 sessions
24 513
Daily volume ratio
18.49
Avg. Volume 20 sessions JPY
19 487 835.00
Avg. Volume 20 sessions USD
124 702.66
Record volume 1
7 696 100
Record volume 2
1 572 800
Record volume 3
709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 514 681 356
Capitalization (USD)
60 884 446
Net sales (JPY)
4 761 000 000
Net sales (USD)
30 465 639
Number of employees
405
Sales / Employee (JPY)
11 755 556
Sales / Employee (USD)
75 224
Free-Float
68.33 %
Free-Float capitalization (JPY)
6 562 986 928
Free-Float capitalization (USD)
41 996 553
Average Daily Capital Traded
0.2%
Highs and lows
1 week
784.00
795.00
1 month
752.00840.00
Current year
751.001 089.00
1 year
698.001 089.00
3 years
605.001 089.00
5 years
501.001 705.00
10 years
501.001 705.00
Indicators
Moving average 5 days
788.40
Moving average 20 days
785.65
Moving average 50 days
843.24
Moving average 100 days
801.59
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
44.85
RSI 14 days
44.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.02% | +4.61% | -18.96% | 60.88M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +0.54% | +4.10% | -22.82% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.90% | -1.22% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +3.09% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | +0.01% | +3.51% | +4.46% | +1.46% | ||
| Weighted average by Cap. | -0.19% | +4.36% | +4.11% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -9.31% | ||
| 2022 | +27.36% | ||
| 2021 | +6.13% | ||
| 2020 | -54.04% | ||
| 2019 | -14.94% |
- Stock Market
- Equities
- 4691 Stock
- Quotes Washington Hotel Corporation
