Stock WAS WASKO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wasko S.A.

Equities

WAS

PLHOGA000041

IT Services & Consulting

Delayed Warsaw S.E.
Other stock markets
 06:16:07 2024-05-16 am EDT 		5-day change 1st Jan Change
1.655 PLN +4.42% Intraday chart for Wasko S.A. +3.76% -0.30%
Feb. 28 Wasko S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Wasko S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Wasko S.A.(WAS) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-16
Last 1.595 zł 1.565 zł 1.585 zł 1.585 zł 1.655 zł
Volume 6 181 1 604 9 033 849 82 859
Change +0.95% -1.88% +1.28% 0.00% +4.42%
Opening 1.59 1.60 1.60 1.59 1.56
High 1.60 1.60 1.60 1.59 1.655
Low 1.58 1.57 1.55 1.57 1.56

Performance

1 day+4.42%
1 week+3.76%
Current month+7.47%
1 month+4.42%
3 months+4.75%
6 months-0.60%
Current year-0.30%
1 year-2.36%
3 years-4.61%
5 years+18.21%
10 years-23.73%

Volumes

markets
Daily volume
82 859
Estimated daily volume
170 738
Avg. Volume 20 sessions
7 329
Daily volume ratio
23.30
Avg. Volume 20 sessions PLN
12 129.50
Avg. Volume 20 sessions USD
3 095.60
Record volume 1
2 534 733
Record volume 2
2 220 755
Record volume 3
1 981 478
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
144 524 652
Capitalization (USD)
36 884 570
Net sales (PLN)
565 671 000
Net sales (USD)
144 366 593
Number of employees
1 200
Sales / Employee (PLN)
471 393
Sales / Employee (USD)
120 305
Free-Float
18.04 %
Free-Float capitalization (PLN)
26 072 065
Free-Float capitalization (USD)
6 653 930
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.55
Extreme 1.545
1.66
1 month
1.50
Extreme 1.5
1.66
Current year
1.49
Extreme 1.485
1.77
1 year
1.49
Extreme 1.485
2.14
3 years
1.36
Extreme 1.36
2.14
5 years
0.50
Extreme 0.5
2.14
10 years
0.50
Extreme 0.5
2.50

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.58
Moving average 50 days
1.63
Moving average 100 days
1.62
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
49.92
RSI 14 days
48.04

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
WASKO S.A. Stock Wasko S.A.
+4.42%+3.76%-0.30%-2.36% 36.88M
ACCENTURE PLC Stock Accenture plc
+0.51%-1.11%-12.08%+11.17% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.53%-1.50%+2.84%+19.73% 168B
IBM Stock IBM
+0.54%-0.97%+2.88%+36.40% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.46%+1.51%+5.86%+15.03% 101B
RELX PLC Stock RELX PLC
-0.66%-0.44%+10.48%+39.10% 81.93B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+4.12%+9.36%+34.39%+153.13% 82.99B
INFOSYS LIMITED Stock Infosys Limited
+2.35%+0.96%-5.80%+14.95% 70.47B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.12%+4.18%-17.40%-4.46% 54.89B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.14%+2.13%-8.05%+23.60% 43.26B
CAPGEMINI SE Stock Capgemini SE
-0.48%+1.22%+10.20%+29.43% 38.91B
GARTNER, INC. Stock Gartner, Inc.
+1.28%+1.81%-1.99%+40.32% 34.32B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.59%+1.68%-8.83%+9.72% 34.24B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.53%+5.70%+1.14%-1.88% 30.59B
WIPRO LIMITED Stock Wipro Limited
+1.36%+2.07%-1.56%+20.05% 28.67B
FUJITSU LIMITED Stock Fujitsu Limited
+0.11%-1.29%+9.64%+27.29% 27.68B
Average+0.89%+1.33%+1.34%+26.95%
Weighted average by Cap.+0.47%+0.67%+1.27%+30.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

984f625cdde81c269.0D-Xn8Ag1DpumQLVfP5wE0d8X5spY687r1XkiBPODcg.m0jT9flL4msEz07mGbwzI2odat9aEM5k3GLR6n2GWZiDdcfvkBCnUBv-Og
DatePriceVolumeDaily volume
06:16:07 am 1.655 2 82,859
06:16:07 am 1.65 808 82,857
06:10:52 am 1.65 1 82,049
05:58:33 am 1.655 100 82,048
05:48:44 am 1.63 212 81,948
05:48:44 am 1.63 1,000 81,736
05:48:44 am 1.64 500 80,736
05:34:28 am 1.655 247 80,236
05:33:10 am 1.655 3,333 79,989
05:05:44 am 1.655 100 76,656

Chart Wasko S.A.

Chart Wasko S.A.
More charts

Monthly variations

Annual change

2024-4.52%
2023+2.79%
2022+0.94%
2021+34.45%
2020-2.46%
2019-11.59%
2018-41.77%
2017+117.43%
2016-44.67%
2015+39.72%
2014-35.91%
2013-12.35%
2012+18.40%
2011-23.74%
2010+102.92%
2009-37.44%
2008-53.70%
2007-28.33%
  1. Stock Market
  2. Equities
  3. WAS Stock
  4. Quotes Wasko S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW