WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 USD | -0.60% |
|
+0.50% | +10.66% |
| Apr. 25 | Secure Energy Services Up More Than 2% As National Bank of Canada Notes "Solid" Q1 Results | MT |
| Apr. 25 | Transcript : Waste Connections, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 166.27 $ | 166.17 $ | 166.18 $ | 165.18 $ |
| Volume | 1 849 682 | 941 990 | 1 289 308 | 1 618 366 |
| Change | +0.76% | -0.06% | +0.01% | -0.60% |
| Opening | 166.05 | 166.92 | 166.29 | 163.11 |
| High | 167.49 | 167.35 | 166.85 | 166.83 |
| Low | 165.70 | 165.88 | 165.68 | 160.85 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.50% | ||
| Current month | -3.97% | ||
| 1 month | -3.02% | ||
| 3 months | +7.66% | ||
| 6 months | +20.21% | ||
| Current year | +10.66% | ||
| 1 year | +16.90% | ||
| 3 years | +40.03% | ||
| 5 years | +81.32% |
Volumes
marketsDaily volume
1 618 366
Estimated daily volume
1 618 366
Avg. Volume 20 sessions
791 358
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
130 716 514.44
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 867 788 645
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.78 %
Free-Float capitalization (USD)
42 781 838 366
Average Daily Capital Traded
0.3%
Highs and lows
1 week
160.85
167.49
1 month
160.85173.03
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
165.59
Moving average 20 days
167.69
Moving average 50 days
167.69
Moving average 100 days
158.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
43.76
RSI 14 days
45.48
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.50% | +10.66% | +16.90% | 42.87B | ||
| -1.96% | -3.03% | -3.48% | -5.75% | 12.35B | ||
| -0.71% | +2.11% | +10.37% | +5.39% | 5.52B | ||
| -6.74% | -4.83% | -6.15% | +8.82% | 4.63B | ||
| -9.97% | +6.27% | +0.74% | +9.27% | 3.92B | ||
| +0.61% | -2.37% | -3.24% | -12.03% | 2.36B | ||
| +0.49% | +2.00% | +6.06% | -5.06% | 2.06B | ||
| +2.51% | +4.91% | -9.11% | -0.88% | 1.44B | ||
| 0.00% | -0.65% | +1.33% | -2.67% | 1.41B | ||
| -16.61% | -25.10% | -25.57% | -32.96% | 1.34B | ||
| -0.70% | -6.62% | +4.85% | - | 1.26B | ||
| +2.76% | +5.68% | -13.89% | -55.07% | 1.24B | ||
| +2.16% | +6.77% | +20.85% | +2.90% | 1.05B | ||
| +0.56% | +0.37% | -1.82% | +0.56% | 984M | ||
| -0.83% | -5.34% | -4.01% | -21.60% | 981M | ||
| -1.08% | -2.62% | -25.13% | -23.17% | 924M | ||
| Average | -1.88% | -0.42% | -2.35% | -7.69% | ||
| Weighted average by Cap. | -1.62% | +0.56% | +4.59% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fad1ea330931ac4484d18b538e4c03b.XxOc7FAF0HaWOUjEmUYCfiJCJnCp6sQzJ-o_WrMsp-w.LGfqszNrpSzQah6R7AQvJ2ALUiHwr6ZefqBva8tgkr48YrGcYiiATq9dOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.2 | 75,479 | 1,183,846 |
| 03:59:59 pm | 165.2 | 2,161 | 1,108,367 |
| 03:59:59 pm | 165.3 | 195 | 1,106,206 |
| 03:59:59 pm | 165.2 | 189 | 1,106,011 |
| 03:59:59 pm | 165.2 | 100 | 1,105,822 |
| 03:59:57 pm | 165.2 | 100 | 1,105,722 |
| 03:59:57 pm | 165.2 | 100 | 1,105,622 |
| 03:59:57 pm | 165.2 | 100 | 1,105,522 |
| 03:59:57 pm | 165.2 | 100 | 1,105,422 |
| 03:59:57 pm | 165.2 | 100 | 1,105,322 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
