WASTE CONNECTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.88 USD | -0.35% |
|
-1.13% | +27.95% |
Quotes 5-day view: Waste Connections, Inc.
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 193.18 $ | 192.47 $ | 190.83 $ | 191.54 $ | 191.01 $ |
| Volume | 583 629 | 587 509 | 787 825 | 920 172 | 521 973 |
| Change | -0.04% | -0.37% | -0.85% | +0.37% | -0.35% |
| Opening | 193.48 $ | 192.62 $ | 192.49 $ | 191.11 $ | 191.28 $ |
| High | 194.83 $ | 193.50 $ | 193.02 $ | 191.89 $ | 191.67 $ |
| Low | 193.02 $ | 192.21 $ | 190.13 $ | 190.24 $ | 190.73 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.13% | ||
| Current month | -0.77% | ||
| 1 month | +7.52% | ||
| 3 months | +3.36% | ||
| 6 months | +14.83% | ||
| Current year | +27.95% | ||
| 1 year | +36.58% | ||
| 3 years | +41.38% | ||
| 5 years | +111.65% |
Volumes
marketsDaily volume
521 973
Estimated daily volume
667 879
Avg. Volume 20 sessions
895 549
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
170 937 915.38
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 429 410 196
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.77 %
Free-Float capitalization (USD)
49 327 518 386
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
192.25
Moving average 20 days
186.55
Moving average 50 days
182.26
Moving average 100 days
182.11
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
62.26
RSI 14 days
62.70
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.35% | -1.13% | +36.58% | +41.38% | 49.43B | ||
| +0.64% | +1.85% | +67.95% | +37.62% | 18.36B | ||
| -1.02% | +0.45% | +32.67% | +33.35% | 7.21B | ||
| +0.83% | -.--% | +28.75% | +8.11% | 5.75B | ||
| -1.71% | -1.03% | +16.19% | -1.03% | 4.22B | ||
| -0.36% | +4.18% | +103.25% | +232.36% | 2.8B | ||
| -2.33% | +1.52% | -8.47% | -52.07% | 2.43B | ||
| +0.14% | +0.09% | +25.42% | +0.33% | 2.4B | ||
| -5.01% | -0.15% | +183.44% | +25.29% | 2.39B | ||
| +0.18% | +12.27% | +1.29% | -1.26% | 1.78B | ||
| Average | -0.90% | +1.89% | +48.71% | +32.41% | 9.68B | |
| Weighted average by Cap. | -0.34% | +0.15% | +44.38% | +37.22% |
Historical Quotes: Waste Connections, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
956a.A-XU3yeSyY818Y1Xl9VZRpvjhe0GT228-Q21dQpD7vw.SKK87Evmi8Nzmf473-c9EdiO494xBgnLoX78MmArnq4ynaydf-eh-ESrzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:37 pm | 191.01 | 100 | 401,711 |
| 02:34:24 pm | 191.05 | 100 | 401,611 |
| 02:33:08 pm | 190.99 | 117 | 401,511 |
| 02:30:41 pm | 190.99 | 100 | 401,394 |
| 02:30:41 pm | 190.99 | 110 | 401,294 |
| 02:30:26 pm | 190.98 | 100 | 401,184 |
| 02:30:26 pm | 190.98 | 100 | 401,084 |
| 02:30:20 pm | 190.99 | 100 | 400,984 |
| 02:30:20 pm | 190.99 | 109 | 400,884 |
| 02:27:49 pm | 191.02 | 112 | 400,775 |
Course Extremes
1 week
190.13
193.50
1 month
177.08194.83
Current year
145.35194.83
1 year
137.25194.83
3 years
113.50194.83
5 years
70.87194.83
10 years
43.67194.83
Monthly variations
Annual variations
| 2024 | +28.32% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.