WASTE CONNECTIONS, INC.

(WCN)
  Report
Delayed Nyse  -  04:00 2022-08-09 pm EDT
139.73 USD   +0.17%
08/09Deutsche Bank Adjusts Waste Connections' Price Target to $154 From $145, Maintains Buy Rating
MT
08/05WASTE CONNECTIONS : Announces Senior Notes Offering - Form 8-K
PU
08/05WASTE CONNECTIONS, INC. : Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/08 16:00:01
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
135.73(c) 139.29(c) 138.33(c) 139.49(c) 139.73(c) Last
+3.49% +2.62% -0.69% +0.84% +0.17% Change
1 186 867 1 742 637 789 585 795 043 823 780 Volume
134.35 135.81 138.28 139.19 139.83 Open
136.66 140.865 138.66 140.47 141.02 High
132.25 135.81 136.805 138.67 139.1 Low
Performance
1 day 0.17%
5 days 6.54%
1 week 6.54%
Current month 4.77%
1 month 11.33%
3 months 13.68%
6 months 12.69%
Current year 2.54%
1 year 11.60%
3 years 52.28%
5 years 117.2%
Volumes Nyse
Daily volume 823 780
Estimated daily volume 823 780
Avg. Volume 20 sessions 900 087
Daily volume ratio 0.92
Avg. Volume 20 sessions USD 125 769 114.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 735 477
Record volume 2 6 423 984
Record volume 3 6 241 049
Basic data
Number of securities 257 165 000
Capitalization USD 35 871 945 850
Free-Float 99.7%
Free-Float capitalization USD 35 839 942 670
Highs and lowsPrice 
1 week 135.81
141.02
1 month 121.20
141.02
Current year 113.50
145.62
1 year 113.50
145.62
3 years 70.87
145.62
5 years 63.47
145.62
10 years 43.67
145.62
Indicators
Moving average 5 days (MMA5) 138.51
Moving average 20 days (MMA20) 129.19
Moving average 50 days (MMA50) 125.99
Moving average 100 days (MMA100) 130.21
Price spread / (MMA5) -0.87%
Price spread / (MMA20) -7.54%
Price spread / (MMA50) -9.83%
Price spread / (MMA100) -6.81%
RSI 9 days 76.24
RSI 14 days 71.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WASTE CONNECTIONS, INC.0.17%6.54%2.54%11.60%52.28%35 927
GFL ENVIRONMENTAL INC.-2.49%1.93%-23.94%-17.07%--.--%9 681
STERICYCLE, INC.-2.14%8.80%-14.02%-22.93%14.54%4 727
CASELLA WASTE SYSTEMS, INC.0.12%2.95%-1.67%23.37%83.79%4 340
CLEANAWAY WASTE MANAGEMENT LIMITED-0.36%1.11%-12.78%9.20%17.67%3 939
ZHEFU HOLDING GROUP CO., LTD.0.22%2.72%-36.38%-22.16%2.72%3 586
CHINA TIANYING INC.-0.94%13.95%22.30%67.81%51.55%2 722
GRANDBLUE ENVIRONMENT CO., LTD.-0.48%0.24%-2.05%-10.10%24.32%2 481
JINYUAN EP CO., LTD.0.39%11.34%34.55%186.83%98.57%2 089
BEFESA S.A.0.00%8.16%-29.61%-31.54%66.75%1 941
REALORD GROUP HOLDINGS LIMITED-1.76%4.70%3.39%-4.37%130.73%1 879
FOCUSED PHOTONICS (HANGZHOU), INC.-3.75%0.72%-5.48%133.89%35.10%1 750
SHANGHAI ENVIRONMENT GROUP CO., LTD-0.21%2.00%-23.11%-13.65%-12.79%1 608
CHINA CONCH ENVIRONMENT PROTECTION HOLDINGS LIMITED2.02%9.67%--.--%--.--%--.--%1 531
WANGNENG ENVIRONMENT CO., LTD.1.31%-0.21%38.68%46.21%76.10%1 523
BIFFA PLC0.60%-0.90%11.69%10.76%99.20%1 456
 Average-0.50%4.48%-2.75%25.44%52.94%
 Weighted average by Cap.-0.92%4.24%-8.70%12.88%46.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-2022139.83141.02139.10139.73823 780
08-08-2022139.19140.47138.67139.49795 043
08-05-2022138.28138.66136.81138.33789 585
08-04-2022135.81140.87135.81139.291 742 637
08-03-2022134.35136.66132.25135.731 186 867
08-02-2022131.66132.84131.11131.15774 892
08-01-2022132.75133.00131.76132.15836 980
Daily chart WASTE CONNECTIONS, INC.
Duration : Period :
Waste Connections, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.54%
2021 32.86%
2020 12.97%
2019 22.28%
2018 4.67%
2017 35.40%
2016 16.98%