Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 138.39 USD | -0.58% | +2.14% | +4.40% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 139.84 $ | 140.12 $ | 139.2 $ | 138.39 $ |
| Volume | 1 157 769 | 1 114 962 | 760 938 | 601 707 |
| Change | +0.15% | +0.20% | -0.66% | -0.58% |
| Opening | 139.53 | 140.16 | 140.07 | 139.45 |
| High | 140.68 | 140.54 | 140.91 | 139.45 |
| Low | 138.94 | 138.99 | 138.96 | 137.34 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +5.10% | ||
| 3 months | -0.35% | ||
| 6 months | +2.48% | ||
| Current year | +4.40% | ||
| 1 year | -1.40% | ||
| 3 years | +35.25% | ||
| 5 years | +80.01% |
Volumes
marketsDaily volume
601 707
Estimated daily volume
601 707
Avg. Volume 20 sessions
1 146 100
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
158 608 779.00
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 654 932 454
Net sales (USD)
7 211 859 000
Number of employees
22 109
Sales / Employee (USD)
326 196
Free-Float
99.71 %
Free-Float capitalization (USD)
35 559 684 568
Average Daily Capital Traded
0.44%
Highs and lows
1 week
137.34
140.91
1 month
129.31140.91
Current year
125.83145.86
1 year
125.83145.86
3 years
97.02148.20
5 years
70.28148.20
10 years
43.67148.20
Indicators
Moving average 5 days
138.78
Moving average 20 days
134.40
Moving average 50 days
134.50
Moving average 100 days
137.29
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
67.97
RSI 14 days
62.86
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.14% | +4.40% | -1.40% | 35 655 M $ | ||
| -1.67% | 0.00% | -1.52% | +2.26% | 10 597 M $ | ||
| -0.11% | +4.22% | +6.28% | +1.85% | 4 887 M $ | ||
| -0.18% | +4.51% | -1.60% | -3.59% | 4 542 M $ | ||
| +1.57% | +4.86% | -1.52% | -4.43% | 3 746 M $ | ||
| -0.56% | -3.28% | -9.46% | -15.51% | 2 586 M $ | ||
| -0.18% | -1.75% | -8.67% | -12.19% | 1 924 M $ | ||
| -1.54% | -5.18% | +1.18% | -9.68% | 1 714 M $ | ||
| +0.11% | -0.86% | +2.69% | -2.45% | 1 440 M $ | ||
| -1.99% | -1.00% | -65.09% | -64.68% | 1 399 M $ | ||
| +1.15% | -0.31% | -28.10% | -20.82% | 1 384 M $ | ||
| -1.57% | -3.58% | -16.96% | -15.09% | 1 304 M $ | ||
| -2.83% | -1.70% | - | - | 1 232 M $ | ||
| -0.39% | -1.71% | -14.83% | -24.53% | 1 065 M $ | ||
| -0.88% | -3.03% | -11.11% | -12.50% | 1 054 M $ | ||
| -0.90% | +1.10% | -38.04% | -39.00% | 1 022 M $ | ||
| Average | -0.66% | -0.16% | -12.16% | -14.78% | ||
| Weighted average by Cap. | -0.62% | +1.36% | -1.28% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f57d34f82328aed7c.UXzqPG5PQTD8Dhf8Pt0C5sSYQPCYjPQ-OjdvfYb8Zf8.Yh2PCwUhcwmlbXuyZLY6tvHgCpbzvYJbcm1YLvbLK7IGG7B5LDoXA8l6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 138.39 | 50,983 | 357,290 |
| 03:59:57 pm | 138.39 | 239 | 306,307 |
| 03:59:54 pm | 138.4 | 100 | 306,068 |
| 03:59:52 pm | 138.37 | 100 | 305,968 |
| 03:59:52 pm | 138.37 | 100 | 305,868 |
| 03:59:48 pm | 138.37 | 100 | 305,768 |
| 03:59:48 pm | 138.4 | 100 | 305,668 |
| 03:59:48 pm | 138.4 | 100 | 305,568 |
| 03:59:46 pm | 138.37 | 100 | 305,468 |
| 03:59:44 pm | 138.38 | 100 | 305,368 |
Monthly variations
Annual change
| 2023 | +4.40% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock
- Equities
- Stock Waste Connections, Inc. - Nyse
- Quotes Waste Connections, Inc.
