WATERCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 AUD | -3.42% |
|
-7.16% | -3.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.17 $ | 5.16 $ | 5.15 $ | 4.97 $ | 4.8 $ |
| Volume | 3 | 5 | 210 | 1 838 | 6 095 |
| Change | -0.39% | -0.19% | -0.19% | -3.50% | -3.42% |
| Opening | 5.18 | 5.16 | 5.15 | 5.10 | 4.97 |
| High | 5.18 | 5.16 | 5.15 | 5.15 | 4.97 |
| Low | 5.17 | 5.16 | 5.15 | 4.82 | 4.8 |
Performance
| 1 day | -3.42% | ||
| 1 week | -7.16% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | -4.00% | ||
| 6 months | +14.29% | ||
| Current year | -3.03% | ||
| 1 year | +19.70% | ||
| 3 years | +62.71% | ||
| 5 years | +174.29% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
6 095
Estimated daily volume
6 095
Avg. Volume 20 sessions
245
Daily volume ratio
24.88
Avg. Volume 20 sessions AUD
1 176.00
Avg. Volume 20 sessions USD
763.22
Record volume 1
1 000 000
Record volume 2
560 000
Record volume 3
553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
174 915 655
Capitalization (USD)
113 520 260
Net sales (AUD)
133 999 000
Net sales (USD)
86 965 351
Free-Float
18.27 %
Free-Float capitalization (AUD)
31 964 298
Free-Float capitalization (USD)
20 744 830
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
5.16
1 month
4.805.25
Current year
4.805.51
1 year
3.865.51
3 years
2.905.51
5 years
1.505.51
10 years
0.955.51
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.18
Moving average 50 days
5.18
Moving average 100 days
5.06
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
39.56
RSI 14 days
45.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -7.16% | -3.03% | +19.70% | 114M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -0.99% | -0.21% | +32.10% | +88.49% | 127B | ||
| -0.66% | -1.80% | +10.60% | +29.15% | 61.62B | ||
| -0.26% | -2.19% | +5.72% | +25.10% | 40.38B | ||
| -0.92% | +8.89% | +91.73% | +521.39% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -1.07% | -2.22% | -13.22% | -4.68% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.95% | -7.49% | +12.10% | +35.13% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.58% | +2.28% | +12.45% | +50.39% | ||
| Weighted average by Cap. | -0.61% | +2.06% | +15.48% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2dc.wzdwlorEtzykUzg2k4ISKZKhfwmMBvNQ69-mXsgr3vk.ugIG3v6K9Ez3YWEBpsNCXcPuOWzaTIAXpfLNLJxijoixegSkp5PzVMscAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:19 pm | 4.8 | 726 | 6,095 |
| 08:33:18 pm | 4.8 | 547 | 5,369 |
| 08:31:54 pm | 4.81 | 145 | 4,822 |
| 08:29:17 pm | 4.8 | 1,275 | 4,677 |
| 08:25:16 pm | 4.8 | 516 | 3,402 |
| 08:25:16 pm | 4.81 | 44 | 2,886 |
| 08:25:00 pm | 4.83 | 207 | 2,842 |
| 08:23:54 pm | 4.88 | 200 | 2,635 |
| 08:21:15 pm | 4.89 | 54 | 2,435 |
| 08:20:24 pm | 4.97 | 915 | 2,381 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +21.03% | ||
| 2022 | +13.30% | ||
| 2021 | +23.21% | ||
| 2020 | +36.28% | ||
| 2019 | -11.52% | ||
| 2018 | +22.73% | ||
| 2017 | +41.43% | ||
| 2016 | +40.00% | ||
| 2015 | -9.09% | ||
| 2014 | -4.35% | ||
| 2013 | +15.00% | ||
| 2012 | -12.28% | ||
| 2011 | -16.79% | ||
| 2010 | +44.21% | ||
| 2009 | +71.17% | ||
| 2008 | -44.50% | ||
| 2007 | -60.16% | ||
| 2006 | -28.29% | ||
| 2005 | -9.09% | ||
| 2004 | +52.78% | ||
| 2003 | +57.50% | ||
| 2002 | -0.62% | ||
| 2001 | -19.50% | ||
| 2000 | +17.65% | ||
| 1999 | +70.00% | ||
| 1998 | +53.85% | ||
| 1997 | +30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -18.00% | ||
| 1994 | -9.09% | ||
| 1993 | +59.42% | ||
| 1992 | +72.50% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waterco Limited
