WATKIN JONES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 GBX | +1.72% |
|
+10.35% | -24.10% |
| Apr. 23 | Watkin Jones appoints new CFO as Sarah Sergeant to step down in May | AN |
| Apr. 23 | Watkin Jones CFO to Step Down in June; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44 p | 43.1 p | 43.5 p | 44.25 p |
| Volume | 2 216 326 | 1 063 154 | 542 893 | 436 469 |
| Change | +8.91% | -2.05% | +0.93% | +1.72% |
| Opening | 42.55 | 45.75 | 44.00 | 44.50 |
| High | 44.25 | 45.75 | 44.90 | 45.40 |
| Low | 41.25 | 42.80 | 43.50 | 43.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +10.35% | ||
| Current month | +8.72% | ||
| 1 month | +6.12% | ||
| 3 months | -4.32% | ||
| 6 months | +26.07% | ||
| Current year | -24.10% | ||
| 1 year | -51.95% | ||
| 3 years | -81.17% | ||
| 5 years | -80.46% |
Volumes
marketsDaily volume
389 334
Estimated daily volume
389 334
Avg. Volume 20 sessions
771 052
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
34 119 051.00
Avg. Volume 20 sessions USD
34 119 051.00
Record volume 1
52 821 150
Record volume 2
32 737 330
Record volume 3
30 149 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
111 654 500
Capitalization (USD)
139 476 568
Net sales (GBP)
413 236 000
Net sales (USD)
516 206 146
Number of employees
727
Sales / Employee (GBP)
568 413
Sales / Employee (USD)
710 050
Free-Float
90.15 %
Free-Float capitalization (GBX)
102 083 491
Free-Float capitalization (USD)
127 520 656
Average Daily Capital Traded
30.56%
Highs and lows
1 week
39.15
45.75
1 month
39.1545.75
Current year
39.1560.00
1 year
30.00101.00
3 years
30.00282.09
5 years
30.00299.50
10 years
30.00299.50
Indicators
Moving average 5 days
43.05
Moving average 20 days
41.13
Moving average 50 days
44.61
Moving average 100 days
48.12
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
62.83
RSI 14 days
55.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +10.35% | -24.10% | -51.95% | 139M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.31% | +5.63% | +4.41% | +19.91% | ||
| Weighted average by Cap. | +2.55% | +5.55% | +8.56% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d51a7337f533438307e32e.Vxiv6whUDXmfIL8G1FUhcOKbvzHpmtbL5js0H6GLvnw.HmHOm242aRfGT8lWsWVmJoH36Fne1LCig0NDU_nd8y8nKv-oRR45M65L-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 44.25 | 19,356 | 389,334 |
| 11:24:49 am | 44.37 | 15,309 | 369,978 |
| 11:24:04 am | 44.46 | 15,309 | 354,669 |
| 11:21:59 am | 44.5 | 400 | 339,360 |
| 11:21:39 am | 44.45 | 1,360 | 338,960 |
| 11:21:26 am | 44.35 | 2,097 | 337,600 |
| 11:17:10 am | 44.45 | 385 | 335,503 |
| 11:17:10 am | 44.45 | 3,015 | 335,118 |
| 11:10:12 am | 44.55 | 566 | 332,103 |
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | -41.93% | ||
| 2022 | -61.61% | ||
| 2021 | +41.97% | ||
| 2020 | -24.20% | ||
| 2019 | +18.25% | ||
| 2018 | -6.38% | ||
| 2017 | +86.41% | ||
| 2016 | +16.58% |
- Stock Market
- Equities
- WJG Stock
- Quotes Watkin Jones Plc
