WATTANAPAT HOSPITAL TRANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 THB | -2.31% |
|
+9.48% | +89.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.6 ฿ | 11.7 ฿ | 13.6 ฿ | 13 ฿ | 12.7 ฿ |
| Volume | 2 806 855 | 1 748 234 | 11 385 870 | 3 719 852 | 3 275 160 |
| Change | -.--% | +0.86% | +16.24% | -4.41% | -2.31% |
| Opening | 11.40 | 11.60 | 12.00 | 13.40 | 12.90 |
| High | 11.90 | 12.00 | 13.80 | 13.60 | 13.00 |
| Low | 11.40 | 11.40 | 11.90 | 12.90 | 12.40 |
Performance
| 1 day | -2.31% | ||
| 1 week | +9.48% | ||
| 1 month | +41.90% | ||
| 3 months | +89.11% | ||
| 6 months | +139.89% | ||
| Current year | +89.11% | ||
| 1 year | +233.87% | ||
| 3 years | +541.28% | ||
| 5 years | +463.22% |
Volumes
marketsDaily volume
3 275 160
Avg. Volume 20 sessions
3 951 196
Avg. Volume 20 sessions THB
50 180 189.20
Avg. Volume 20 sessions USD
1 363 245.20
Record volume 1
565 669 764
Record volume 2
293 340 576
Record volume 3
223 140 402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
8 546 009 129
Capitalization (USD)
232 169 430
Net sales (THB)
1 468 965 648
Net sales (USD)
39 907 390
Free-Float
27.37 %
Free-Float capitalization (THB)
2 293 185 074
Free-Float capitalization (USD)
62 298 959
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.40
13.80
1 month
8.7513.80
Current year
6.0313.80
1 year
3.5313.80
3 years
1.9413.80
5 years
1.3213.80
10 years
1.3213.80
Indicators
Moving average 5 days
12.52
Moving average 20 days
10.99
Moving average 50 days
9.37
Moving average 100 days
8.01
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-36.93%
STIM
RSI 9 days
69.25
RSI 14 days
71.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +9.48% | +89.11% | +233.87% | 232M | ||
| +0.25% | -1.22% | -23.39% | -42.14% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +21.29% | 10.06B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +37.04% | 6.85B | ||
| +8.60% | +2.26% | +5.19% | +2.62% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +70.38% | 4.3B | ||
| +0.73% | +1.09% | -3.26% | +1.59% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +21.68% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +102.99% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -27.67% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +30.60% | 2.89B | ||
| -0.46% | -2.24% | -7.22% | -28.49% | 2.64B | ||
| Average | +1.43% | -0.83% | +4.77% | +27.25% | ||
| Weighted average by Cap. | +1.30% | -1.89% | -3.07% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.11% | ||
| 2023 | +70.40% | ||
| 2022 | +51.13% | ||
| 2021 | +52.87% | ||
| 2020 | -12.56% | ||
| 2019 | -14.22% | ||
| 2018 | -22.67% | ||
| 2017 | -28.23% |
- Stock Market
- Equities
- WPH Stock
- Quotes Wattanapat Hospital Trang
