WATTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676 JPY | -3.29% |
|
-6.89% | +8.16% |
| Apr. 11 | Cassiopeia Co., Ltd. agreed to acquire 9.55% stake in Watts Co., Ltd.. | CI |
| 2023 | Tranche Update on Watts Co., Ltd.'s Equity Buyback Plan announced on July 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 707 ¥ | 699 ¥ | 699 ¥ | 676 ¥ |
| Volume | 36 100 | 179 400 | 63 400 | 86 700 |
| Change | -0.70% | -1.13% | 0.00% | -3.29% |
| Opening | 712.00 | 702.00 | 700.00 | 694.00 |
| High | 712.00 | 702.00 | 704.00 | 694.00 |
| Low | 696.00 | 685.00 | 687.00 | 668.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | -6.89% | ||
| Current month | -11.98% | ||
| 1 month | -9.50% | ||
| 3 months | +14.97% | ||
| 6 months | +22.46% | ||
| Current year | +8.16% | ||
| 1 year | -3.70% | ||
| 3 years | -24.22% | ||
| 5 years | -0.59% | ||
| 10 years | -31.92% |
Volumes
marketsDaily volume
86 700
Estimated daily volume
5 632 087
Avg. Volume 20 sessions
84 271
Daily volume ratio
66.83
Avg. Volume 20 sessions JPY
56 967 196.00
Avg. Volume 20 sessions USD
366 014.23
Record volume 1
2 419 200
Record volume 2
2 157 600
Record volume 3
1 737 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 094 717 821
Capitalization (USD)
58 433 562
Net sales (JPY)
59 309 000 000
Net sales (USD)
381 060 325
Number of employees
469
Sales / Employee (JPY)
126 458 422
Sales / Employee (USD)
812 495
Free-Float
57.07 %
Free-Float capitalization (JPY)
5 307 590 747
Free-Float capitalization (USD)
34 101 271
Average Daily Capital Traded
0.63%
Highs and lows
1 week
668.00
727.00
1 month
668.00765.00
Current year
582.00768.00
1 year
529.00768.00
3 years
529.00952.00
5 years
400.001 095.00
10 years
400.001 500.00
Indicators
Moving average 5 days
704.25
Moving average 20 days
725.25
Moving average 50 days
675.26
Moving average 100 days
635.13
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
43.40
RSI 14 days
48.27
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -6.89% | +8.16% | -3.70% | 58.43M | ||
| -0.09% | -0.23% | +9.41% | +46.32% | 321B | ||
| -2.83% | -5.39% | +9.84% | -0.44% | 74.47B | ||
| +0.60% | +4.29% | -6.58% | -7.77% | 65.43B | ||
| +0.29% | -0.35% | +20.61% | +35.02% | 23.28B | ||
| -0.97% | -1.70% | +9.69% | +44.59% | 14.12B | ||
| +0.76% | -0.70% | +12.89% | -1.06% | 9.93B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.26B | ||
| +0.08% | -0.92% | -7.28% | +7.40% | 6.52B | ||
| -1.20% | -3.28% | -4.78% | +10.44% | 4.49B | ||
| -1.08% | -4.83% | -25.98% | -51.63% | 2.75B | ||
| -0.52% | +5.31% | - | - | 2.16B | ||
| +1.75% | -3.08% | +4.22% | +11.75% | 1.29B | ||
| -2.39% | -1.84% | +3.02% | +0.10% | 787M | ||
| -1.26% | -0.62% | +20.24% | +21.81% | 321M | ||
| -1.14% | +2.05% | -55.33% | -60.18% | 104M | ||
| Average | -0.60% | -0.56% | +1.23% | +2.58% | ||
| Weighted average by Cap. | -0.29% | -0.18% | +7.73% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -13.19% | ||
| 2022 | +0.28% | ||
| 2021 | -13.91% | ||
| 2020 | +37.40% | ||
| 2019 | -6.04% | ||
| 2018 | -48.73% | ||
| 2017 | +13.00% | ||
| 2016 | +23.89% | ||
| 2015 | +7.78% | ||
| 2014 | -4.13% | ||
| 2013 | +48.38% | ||
| 2012 | +52.47% | ||
| 2011 | +46.11% | ||
| 2010 | -7.38% | ||
| 2009 | +83.55% | ||
| 2008 | -22.50% | ||
| 2007 | -21.57% | ||
| 2006 | -10.92% | ||
| 2005 | -0.43% | ||
| 2004 | +41.39% | ||
| 2003 | +56.41% | ||
| 2002 | -30.67% |
- Stock Market
- Equities
- 2735 Stock
- Quotes Watts Co., Ltd.
