WAVES HOMES APPLIANCE LIMITED Quotes Waves Homes Appliance Limited
Equities
WAVESAPP
PK0068401014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 PKR | -3.18% |
|
-3.47% | -23.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.62 ₨ | 6.62 ₨ | 6.6 ₨ | 6.61 ₨ | 6.4 ₨ |
| Volume | 237 000 | 299 000 | 177 500 | 126 000 | 218 500 |
| Change | -0.15% | 0.00% | -0.30% | +0.15% | -3.18% |
| Opening | 6.63 | 6.52 | 6.70 | 6.67 | 6.56 |
| High | 6.67 | 6.73 | 6.75 | 6.67 | 6.64 |
| Low | 6.48 | 6.50 | 6.54 | 6.53 | 6.25 |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.47% | ||
| Current month | -6.84% | ||
| 1 month | -1.99% | ||
| 3 months | -15.34% | ||
| 6 months | -0.31% | ||
| Current year | -23.72% | ||
| 1 year | +21.67% | ||
| 3 years | -67.93% | ||
| 5 years | -23.12% | ||
| 10 years | -76.30% |
Volumes
marketsDaily volume
218 500
Avg. Volume 20 sessions
185 367
Avg. Volume 20 sessions PKR
1 186 348.80
Avg. Volume 20 sessions USD
4 262.55
Record volume 1
8 599 500
Record volume 2
8 409 000
Record volume 3
6 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 713 474 534
Capitalization (USD)
6 156 514
Net sales (PKR)
7 422 503 000
Net sales (USD)
26 669 053
Number of employees
1 012
Sales / Employee (PKR)
7 334 489
Sales / Employee (USD)
26 353
Free-Float
15.66 %
Free-Float capitalization (PKR)
268 333 534
Free-Float capitalization (USD)
964 122
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.25
6.75
1 month
6.256.98
Current year
6.259.20
1 year
4.0110.02
3 years
4.0136.68
5 years
4.0136.68
10 years
4.0141.74
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.68
Moving average 50 days
6.82
Moving average 100 days
7.54
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
26.02
RSI 14 days
33.27
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -3.47% | -23.72% | +21.67% | 6.16M | ||
| -0.31% | +1.82% | +2.33% | -3.73% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +27.12% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +44.81% | 761M | ||
| -2.76% | -2.08% | -3.20% | -8.64% | 535M | ||
| +2.75% | +2.53% | +0.47% | +147.04% | 537M | ||
| -1.13% | +0.71% | +6.55% | -5.28% | 478M | ||
| +0.64% | +2.07% | +3.62% | +27.26% | 417M | ||
| -1.50% | -7.39% | +1.02% | +39.33% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +143.40% | 252M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
| +1.04% | +0.69% | -15.51% | -18.80% | 190M | ||
| -5.59% | -6.95% | +4.26% | +40.21% | 179M | ||
| +0.96% | +3.83% | -7.60% | -18.28% | 163M | ||
| Average | -0.56% | +0.10% | +6.56% | +34.40% | ||
| Weighted average by Cap. | +0.24% | +1.26% | +3.74% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +26.36% | ||
| 2022 | -67.21% | ||
| 2021 | +130.18% | ||
| 2020 | -24.81% | ||
| 2019 | +9.47% | ||
| 2018 | +13.10% | ||
| 2017 | -52.86% | ||
| 2016 | +11.38% | ||
| 2015 | -42.86% | ||
| 2014 | +8.70% | ||
| 2013 | +92.24% | ||
| 2012 | +48.89% | ||
| 2011 | -26.23% | ||
| 2010 | -61.22% | ||
| 2009 | +135.13% | ||
| 2008 | -85.13% | ||
| 2007 | +28.57% | ||
| 2006 | +403.60% | ||
| 2005 | -20.11% | ||
| 2004 | +16.00% | ||
| 2003 | +59.57% | ||
| 2002 | -4.08% | ||
| 2001 | -47.87% | ||
| 2000 | -1.05% | ||
| 1999 | +111.11% | ||
| 1998 | -18.92% | ||
| 1997 | +177.50% | ||
| 1996 | +33.33% |
- Stock Market
- Equities
- WAVESAPP Stock
- Quotes Waves Homes Appliance Limited
