WAVUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 KRW | -9.24% |
|
+16.41% | -2.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1249 ₩ | 1241 ₩ | 1325 ₩ | 1602 ₩ | 1454 ₩ |
| Volume | 154 961 | 82 050 | 4 611 160 | 36 642 150 | 6 970 102 |
| Change | +∞% | -0.64% | +6.77% | +20.91% | -9.24% |
| Opening | 1,242.00 | 1,249.00 | 1,241.00 | 1,289.00 | 1,570.00 |
| High | 1,254.00 | 1,264.00 | 1,469.00 | 1,695.00 | 1,662.00 |
| Low | 1,233.00 | 1,236.00 | 1,211.00 | 1,287.00 | 1,443.00 |
Performance
| 1 day | -9.24% | ||
| 1 week | +16.41% | ||
| Current month | +16.41% | ||
| 1 month | +3.86% | ||
| 3 months | -0.34% | ||
| 6 months | -5.95% | ||
| Current year | -2.42% | ||
| 1 year | -1.76% |
Volumes
marketsDaily volume
6 970 102
Avg. Volume 20 sessions
3 388 719
Avg. Volume 20 sessions KRW
4 927 197 426.00
Avg. Volume 20 sessions USD
3 582 072.53
Record volume 1
61 448 790
Record volume 2
57 146 910
Record volume 3
55 528 880
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (KRW)
69 891 437 414
Capitalization (USD)
50 811 075
Net sales (KRW)
48 755 717 330
Net sales (USD)
35 445 406
Number of employees
197
Sales / Employee (KRW)
247 490 951
Sales / Employee (USD)
179 926
Free-Float
52.13 %
Free-Float capitalization (KRW)
36 431 953 842
Free-Float capitalization (USD)
26 486 030
Average Daily Capital Traded
7.05%
Highs and lows
1 week
1 211.00
1 695.00
1 month
1 195.001 695.00
Current year
1 195.001 695.00
1 year
1 195.002 320.00
3 years
991.003 685.00
5 years
991.003 685.00
10 years
991.003 685.00
Indicators
Moving average 5 days
1 374.20
Moving average 20 days
1 327.75
Moving average 50 days
1 396.10
Moving average 100 days
1 459.92
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
60.80
RSI 14 days
58.13
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.24% | +16.41% | -2.42% | -1.76% | 50.81M | ||
| +2.64% | -9.17% | +154.80% | +248.09% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.17% | -6.35% | +18.23% | +77.21% | 773M | ||
| 0.00% | +0.23% | +2.16% | - | 667M | ||
| 0.00% | -2.50% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -3.32% | -2.83% | +5.00% | -1.66% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| +2.10% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.41% | -0.96% | +10.16% | +42.49% | ||
| Weighted average by Cap. | +0.92% | -5.18% | +83.88% | +163.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A336060 Stock
- Quotes Wavus Co.,Ltd
