WAYNE SAVINGS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 USD | +0.08% |
|
+0.08% | +0.50% |
| Apr. 26 | Earnings Flash (WAYN) WAYNE SAVINGS BANCSHARES Posts Q1 EPS $0.78 | MT |
| Apr. 26 | Wayne Savings Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|
| Last | 24.22 $ | 24.1 $ | 24.12 $ |
| Volume | 450 | 817 | 693 |
| Change | +∞% | -0.50% | +0.08% |
| Opening | 24.22 | 24.15 | 24.12 |
| High | 24.24 | 24.15 | 24.12 |
| Low | 24.22 | 24.10 | 24.12 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -4.48% | ||
| 6 months | +3.74% | ||
| Current year | +0.50% | ||
| 1 year | -16.83% | ||
| 3 years | +1.13% | ||
| 5 years | +15.41% | ||
| 10 years | +103.37% |
Volumes
marketsDaily volume
693
Estimated daily volume
693
Avg. Volume 20 sessions
444
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
10 709.28
Record volume 1
571 000
Record volume 2
212 892
Record volume 3
205 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 097 936
Net sales (USD)
24 662 000
Number of employees
106
Sales / Employee (USD)
232 660
Free-Float
55.31 %
Free-Float capitalization (USD)
53 085 876
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.12
24.12
1 month
24.1024.66
Current year
23.6225.25
1 year
22.2528.84
3 years
22.2530.00
5 years
15.2530.00
10 years
0.0030.00
Indicators
Moving average 5 days
24.12
Moving average 20 days
18.26
Moving average 50 days
17.99
Moving average 100 days
24.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.31%
Price spread / (MMA50)
-25.43%
Price spread / (MMA100)
-0.51%
RSI 9 days
40.14
RSI 14 days
43.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | +0.50% | -16.83% | 53.1M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.55% | -0.74% | +4.77% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7141831f5.iodtmWEpqc2nRG8CyqX-UK6UNEqHDHGFMdyds1cIlgE._v8lzThIz56fNFx1ucaSFtjHWyTLZR_1Z5X_2ARFo16_81vAVlrk-JYAVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:43 pm | 24.12 | 693 | 1,386 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -11.11% | ||
| 2022 | +3.85% | ||
| 2021 | +20.65% | ||
| 2020 | -8.30% | ||
| 2019 | +26.01% | ||
| 2018 | +1.08% | ||
| 2017 | +11.82% | ||
| 2016 | +24.91% | ||
| 2015 | -1.42% | ||
| 2014 | +23.05% | ||
| 2013 | +17.60% | ||
| 2012 | +19.33% | ||
| 2011 | -13.59% | ||
| 2010 | +54.56% | ||
| 2009 | -22.53% | ||
| 2008 | -31.00% | ||
| 2007 | -24.78% | ||
| 2006 | -4.62% | ||
| 2005 | -5.31% | ||
| 2004 | -11.11% | ||
| 2003 | +69.98% | ||
| 2002 | -1.84% | ||
| 2001 | +20.74% | ||
| 2000 | -7.69% | ||
| 1999 | -12.25% | ||
| 1998 | -33.62% | ||
| 1997 | +77.55% | ||
| 1996 | +16.93% | ||
| 1995 | +23.94% | ||
| 1994 | +5.54% | ||
| 1993 | +48.00% |
- Stock Market
- Equities
- WAYN Stock
- Quotes Wayne Savings Bancshares, Inc.
