Quotes WE & WIN Development Co., LTD
Equities
2537
TW0002537008
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.75 TWD | -2.03% | -12.65% | +145.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 24.2 NT$ | 22.9 NT$ | 22.7 NT$ | 22.2 NT$ | 21.75 NT$ |
Volume | 31 258 470 | 17 964 650 | 9 539 205 | 10 223 190 | 10 588 830 |
Change | -2.81% | -5.37% | -0.87% | -2.20% | -2.03% |
Opening | 25.30 | 24.50 | 22.90 | 22.85 | 22.20 |
High | 25.75 | 24.70 | 23.25 | 23.10 | 22.60 |
Low | 24.20 | 22.90 | 22.60 | 22.00 | 21.50 |
Performance
1 day | -2.03% | ||
1 week | -12.65% | ||
Current month | +11.83% | ||
1 month | +22.88% | ||
3 months | +120.59% | ||
6 months | +141.94% | ||
Current year | +145.76% | ||
1 year | +193.13% | ||
3 years | +120.14% | ||
5 years | +211.16% | ||
10 years | +108.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -12.65% | +145.76% | +193.13% | 202M | ||
-2.10% | -2.56% | +17.86% | +77.30% | 25.88B | ||
-0.70% | -4.17% | +22.76% | +46.43% | 25.16B | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.92B | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.9B | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.8B | ||
-0.04% | -6.20% | +25.04% | +38.63% | 19.35B | ||
+0.89% | +1.94% | -0.25% | +20.98% | 18.84B | ||
+0.69% | +2.42% | +55.81% | +147.89% | 18.83B | ||
-2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
-1.16% | -6.04% | +9.85% | +24.14% | 13.92B | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.14B | ||
0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
-0.66% | +0.84% | +11.96% | +16.76% | 12.91B | ||
+1.74% | +0.34% | -6.39% | +24.15% | 12.82B | ||
Average | -0.77% | -1.40% | +12.58% | +26.87% | ||
Weighted average by Cap. | -0.77% | -0.80% | +5.46% | +18.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +145.76% | ||
2023 | +24.47% | ||
2022 | -31.30% | ||
2021 | +6.15% | ||
2020 | -10.55% | ||
2019 | +80.17% | ||
2018 | -26.58% | ||
2017 | -10.55% | ||
2016 | +13.95% | ||
2015 | -16.89% | ||
2014 | -18.29% | ||
2013 | +5.41% | ||
2012 | +4.23% | ||
2011 | -21.11% | ||
2010 | +48.15% | ||
2009 | +159.06% | ||
2008 | -35.75% | ||
2007 | -19.25% | ||
2006 | +10.45% | ||
2005 | -56.73% | ||
2004 | -15.62% | ||
2003 | +91.16% | ||
2002 | -61.52% | ||
2001 | -83.46% | ||
2000 | -35.47% | ||
1999 | -23.50% | ||
1998 | -12.36% | ||
1997 | +2.69% | ||
1996 | +30.00% |
- Stock Market
- Equities
- 2537 Stock
- Quotes WE & WIN Development Co., LTD