WEBSTEP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 NOK | +1.46% |
|
-0.95% | -3.26% |
| Mar. 19 | Norwegian Tech Company Webstep Names New CEO | MT |
| Mar. 18 | Webstep ASA Announces CEO Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21 kr | 21 kr | 20.5 kr | 20.8 kr |
| Volume | 2 874 | 1 200 | 2 839 | 1 409 |
| Change | +0.96% | 0.00% | -2.38% | +1.46% |
| Opening | 20.50 | 21.00 | 20.60 | 20.50 |
| High | 21.00 | 21.00 | 20.60 | 20.80 |
| Low | 20.50 | 21.00 | 20.50 | 20.50 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.95% | ||
| Current month | -3.26% | ||
| 1 month | -0.95% | ||
| 3 months | -8.37% | ||
| 6 months | -11.11% | ||
| Current year | -3.26% | ||
| 1 year | -33.97% | ||
| 3 years | -35.20% | ||
| 5 years | -15.45% |
Volumes
marketsDaily volume
1 409
Estimated daily volume
1 409
Avg. Volume 20 sessions
2 714
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
56 451.20
Avg. Volume 20 sessions USD
5 120.41
Record volume 1
19 675 080
Record volume 2
3 951 511
Record volume 3
3 927 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
571 599 327
Capitalization (USD)
51 846 917
Net sales (NOK)
1 000 006 000
Net sales (USD)
90 705 544
Free-Float
53.52 %
Free-Float capitalization (NOK)
304 633 513
Free-Float capitalization (USD)
27 631 783
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.40
21.00
1 month
20.4022.20
Current year
20.0024.30
1 year
18.0031.50
3 years
18.0038.80
5 years
14.5038.80
10 years
14.5038.80
Indicators
Moving average 5 days
20.86
Moving average 20 days
21.01
Moving average 50 days
21.26
Moving average 100 days
21.35
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
52.61
RSI 14 days
49.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.95% | -3.26% | -33.97% | 51.85M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.27% | +0.34% | -0.58% | +26.50% | ||
| Weighted average by Cap. | -0.02% | -0.74% | -0.95% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc1504fe7a31cbbec17ebdaf83b1d7c.3zwfm0PfJpFDy7Pzg-ZMGN_3lXpRXOExQAlIJATwaFI.nEZcywqnR98unfrE6oo7L_LD_RJmM7MJFWwhHTG_KiilZnbtOuYQ8wem9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:45 am | 20.8 | 264 | 1,409 |
| 05:56:46 am | 20.5 | 300 | 1,145 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Equities
- WSTEP Stock
- Quotes Webstep ASA
