Stock WED WEBSTER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webster Financial Corporation Deutsche Boerse AG

Equities

WED

US9478901096

Banks

Delayed Deutsche Boerse AG
Other stock markets
 02:07:39 2024-06-19 am EDT 		5-day change 1st Jan Change
37.6 EUR 0.00% Intraday chart for Webster Financial Corporation +1.08% -18.97%
May. 10 Tranche Update on Webster Financial Corporation's Equity Buyback Plan announced on November 6, 2017. CI
Apr. 24 Webster Financial Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on May 16, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Webster Financial Corporation(WED) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 38 € 37.4 € 37.8 € 37.6 € 37.6 €
Volume 0 0 80 0 0
Change +2.15% -1.58% +1.07% -0.53% 0.00%
Opening 38.00 37.40 36.80 37.60 37.6
High 38.00 37.40 37.80 37.60 37.6
Low 38.00 37.40 36.80 37.60 37.6

Performance

1 week+1.08%
Current month-5.53%
1 month-11.74%
3 months-14.16%
6 months-18.26%
Current year-18.97%
1 year+6.82%
3 years-13.36%
5 years-8.98%
10 years+63.29%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 991 505 991
Capitalization (USD)
6 991 505 991
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (EUR)
7 443 093 099
Free-Float capitalization (USD)
6 927 673 788
Average Daily Capital Traded
0%

Highs and lows

1 week
36.80
Extreme 36.8
38.00
1 month
36.80
Extreme 36.8
42.60
Current year
36.80
Extreme 36.8
48.20
1 year
33.20
Extreme 33.2
48.20
3 years
29.00
Extreme 29
56.50
5 years
17.00
Extreme 17
56.50
10 years
17.00
Extreme 17
59.26

Indicators

Moving average 5 days
37.60
Moving average 20 days
39.30
Moving average 50 days
41.28
Moving average 100 days
42.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
37.82
RSI 14 days
36.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBSTER FINANCIAL CORPORATION Stock Webster Financial Corporation
0.00%+1.08%-18.97%+6.82% 6.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.04%+1.36%+15.81%+37.51% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.21%+2.91%+18.77%+37.00% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+3.64%+4.36%+19.11%+8.08% 251B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+3.57%+4.87%+24.95%+14.60% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.16%+5.38%+31.54%+24.84% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.95%+1.64%+9.05%+12.68% 160B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.63%-2.32%+5.57%+12.85% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+3.11%+5.95%-3.01%+3.44% 147B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.81%+1.61%+13.54%+27.77% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.31%+2.37%+22.75%+0.65% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.65%-3.83%+29.59%+59.26% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.51%-2.30%-13.56%-8.48% 94.76B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.92%+2.35%+14.84%+22.51% 94.74B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+2.04%+32.79%+49.25% 90.46B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.77%-2.24%+46.08%+72.00% 82.9B
Average+1.13%+0.60%+15.55%+23.80%
Weighted average by Cap.+1.02%+1.04%+17.20%+25.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Webster Financial Corporation

Chart Webster Financial Corporation
More charts

Monthly variations

Annual change

2024-18.97%
2023+5.94%
2022-12.05%
2021+48.35%
2020-28.57%
2019+12.82%
2018-11.96%
2017-8.21%
2016+47.78%
2015+28.70%
2014+21.07%
2013+47.05%
2012-3.47%
2011+6.66%
2010+2.32%
  1. Stock Market
  2. Equities
  3. WBS Stock
  4. WED Stock
  5. Quotes Webster Financial Corporation