WEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 EUR | 0.00% |
|
+2.61% | -3.28% |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
| 2023 | Wedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.8 € | 23.6 € | 23.6 € | 23.6 € |
| Volume | 583 | 1 | 1 | 1 |
| Change | +3.48% | -0.84% | 0.00% | 0.00% |
| Opening | 23.20 | 23.60 | 23.60 | 23.60 |
| High | 24.00 | 23.60 | 23.60 | 23.60 |
| Low | 23.20 | 23.60 | 23.60 | 23.60 |
Performance
| 1 week | +2.61% | ||
| Current month | -2.48% | ||
| 1 month | -4.84% | ||
| 3 months | -1.67% | ||
| 6 months | +20.41% | ||
| Current year | -3.28% | ||
| 1 year | -15.71% | ||
| 3 years | -41.73% | ||
| 5 years | -18.62% | ||
| 10 years | +23.04% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
129
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 044.40
Avg. Volume 20 sessions USD
3 255.13
Record volume 1
109 698
Record volume 2
47 446
Record volume 3
39 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 170 459
Capitalization (USD)
21 566 658
Net sales (EUR)
18 017 000
Net sales (USD)
19 264 137
Number of employees
129
Sales / Employee (EUR)
139 667
Sales / Employee (USD)
149 334
Free-Float
99.63 %
Free-Float capitalization (EUR)
20 170 459
Free-Float capitalization (USD)
21 566 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
24.00
1 month
23.0026.00
Current year
22.0026.00
1 year
18.6029.80
3 years
18.6050.20
5 years
15.5050.20
10 years
11.3950.20
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.43
Moving average 50 days
24.90
Moving average 100 days
24.33
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
41.13
RSI 14 days
41.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | -3.28% | -15.71% | 21.57M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.63% | +5.79% | +4.06% | +29.15% | ||
| Weighted average by Cap. | +0.43% | +4.97% | +4.72% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b209b4e19a.yWwquY3EEAPI5dEnHMr6G96_Ibk3qoPT3LRji50_8PQ.nSNw9ti1YUKpkKlkWK7NKo3gStNim-WYqYQKxatNvaaWMxn3y7RcW6rT5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -18.39% | ||
| 2022 | -38.10% | ||
| 2021 | +68.88% | ||
| 2020 | +14.40% | ||
| 2019 | +9.17% | ||
| 2018 | +27.58% | ||
| 2017 | +28.12% | ||
| 2016 | +11.72% | ||
| 2015 | -16.40% | ||
| 2014 | -23.16% | ||
| 2013 | +11.04% | ||
| 2012 | +0.63% | ||
| 2011 | -7.81% | ||
| 2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia
