WELCURE DRUGS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 INR | -3.33% |
|
+17.14% | +50.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.46 ₹ | 5.73 ₹ | 6.01 ₹ | 5.81 ₹ |
| Volume | 51 728 | 45 997 | 235 652 | 81 421 |
| Change | +5.00% | +4.95% | +4.89% | -3.33% |
| Opening | 5.46 | 5.73 | 6.01 | 6.30 |
| High | 5.46 | 5.73 | 6.01 | 6.30 |
| Low | 5.46 | 5.73 | 6.01 | 5.81 |
Performance
| 1 day | -3.33% | ||
| 1 week | +17.14% | ||
| Current month | +22.32% | ||
| 1 month | +29.98% | ||
| 3 months | +47.84% | ||
| 6 months | +45.25% | ||
| Current year | +50.91% | ||
| 1 year | +45.61% | ||
| 3 years | +127.84% | ||
| 5 years | +1,136.17% | ||
| 10 years | +289.93% |
Volumes
marketsDaily volume
81 421
Estimated daily volume
81 421
Avg. Volume 20 sessions
39 950
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
232 109.50
Avg. Volume 20 sessions USD
2 778.81
Record volume 1
2 495 848
Record volume 2
2 212 120
Record volume 3
2 012 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 495 239
Capitalization (USD)
939 745
Net sales (INR)
0
Net sales (USD)
0
Free-Float
85.09 %
Free-Float capitalization (INR)
66 788 619
Free-Float capitalization (USD)
799 593
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.20
6.30
1 month
4.306.30
Current year
3.766.30
1 year
3.206.30
3 years
2.6012.08
5 years
0.3612.08
10 years
0.3612.08
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.16
Moving average 50 days
4.85
Moving average 100 days
4.72
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
74.11
RSI 14 days
67.91
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +17.14% | +50.91% | +45.61% | 940K | ||
| -0.19% | +0.52% | +27.42% | +50.79% | 76.68B | ||
| -0.41% | +1.72% | -0.60% | +15.21% | 24.41B | ||
| +1.38% | -2.22% | +7.82% | -17.42% | 8.81B | ||
| +1.71% | -1.60% | +10.46% | -17.02% | 8.48B | ||
| -0.77% | -1.31% | -25.33% | -25.72% | 7.47B | ||
| +0.69% | +2.06% | +15.02% | +3.57% | 5.21B | ||
| +0.34% | -1.60% | +1.24% | +3.37% | 4.12B | ||
| +0.31% | -3.68% | -8.45% | -8.81% | 3.86B | ||
| +0.57% | -1.87% | -3.20% | -7.97% | 3.56B | ||
| +0.90% | -4.92% | +14.22% | -7.68% | 3.4B | ||
| +2.26% | +3.10% | +4.07% | +0.55% | 3.17B | ||
| -1.11% | -9.01% | +19.42% | -18.77% | 2.45B | ||
| +0.35% | -0.19% | -0.73% | +26.85% | 2.29B | ||
| +0.47% | -0.37% | -4.30% | -19.93% | 2.2B | ||
| -1.78% | -4.39% | -19.77% | +2.68% | 2.08B | ||
| Average | +0.09% | -0.23% | +5.51% | +1.58% | ||
| Weighted average by Cap. | +0.06% | -0.04% | +13.61% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339.QpQr8dtUjlCwoHR-4HCeavSFFKUSMI2--cS0ZDjCfgA.I-ZElvYitgPxjR8kkUWrW4zzIJR4RcrujvDyB0qmJlUB5h2Y6TrqAPzJPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 5.81 | 1,300 | 81,421 |
| 04:45:00 am | 5.99 | 3,016 | 80,121 |
| 03:45:00 am | 6.1 | 2,200 | 77,105 |
| 02:45:01 am | 6.13 | 31,087 | 74,905 |
| 01:45:00 am | 6.13 | 10,518 | 43,818 |
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | -31.00% | ||
| 2022 | -26.19% | ||
| 2021 | +240.54% | ||
| 2020 | +353.06% | ||
| 2019 | -5.77% | ||
| 2018 | -53.15% | ||
| 2017 | -70.40% | ||
| 2016 | +47.64% | ||
| 2015 | -7.97% | ||
| 2014 | +258.44% | ||
| 2013 | -76.45% | ||
| 2012 | +136.96% | ||
| 2011 | -47.33% | ||
| 2010 | -25.78% | ||
| 2009 | +45.87% | ||
| 2008 | -80.08% | ||
| 2007 | +135.92% | ||
| 2006 | -42.78% | ||
| 2005 | -10.00% |
- Stock Market
- Equities
- WELCURE6 Stock
- Quotes Welcure Drugs & Pharmaceuticals Limited
