Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WELLS FARGO & COMPANY

(WFC)
  Report
Real-time Estimate Cboe BZX  -  03:00 2022-12-07 pm EST
42.62 USD   -1.81%
01:22pDownward Bias Prevails Across US Equities
MT
01:22pRelaxed COVID Restrictions in China Fail to Induce Risk-on Trade in US Equities
MT
12:44pChoppy Trading, Downward Bias Characterize US Equities
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 14:45:49
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
47.95(c) 46.87(c) 45.94(c) 43.66(c) 43.4(c) Last
+0.80% -2.25% -1.98% -4.96% -0.60% Change
26 417 009 15 980 271 29 820 376 32 574 620 25 961 448 Volume
47.32 47.93 46.385 45.7 43.68 Open
47.95 48.1788 46.52 45.88 43.85 High
46.14 46.46 44.88 43.62 42.66 Low
Performance
1 day -1.85%
5 days -8.77%
1 week -11.00%
Current month -11.00%
1 month -9.34%
3 months -2.66%
6 months -6.15%
Current year -11.06%
1 year -15.07%
3 years -20.85%
5 years -28.11%
10 years 28.42%
Volumes Nyse
Daily volume 11 036 598
Estimated daily volume 13 626 868
Avg. Volume 20 sessions 17 868 064
Daily volume ratio 0.76
Avg. Volume 20 sessions USD 762 608 962.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 478 736 600
Record volume 2 376 577 000
Record volume 3 372 764 600
Basic data
Number of securities 3 810 490 000
Capitalization USD 165 375 266 000
Free-Float 69.2%
Free-Float capitalization USD 162 363 615 622
Highs and lowsPrice 
1 week 42.47
48.18
1 month 42.47
48.36
Current year 36.54
60.30
1 year 36.54
60.30
3 years 20.76
60.30
5 years 20.76
66.31
10 years 20.76
66.31
Indicators
Moving average 5 days (MMA5) 45.56
Moving average 20 days (MMA20) 46.78
Moving average 50 days (MMA50) 44.77
Moving average 100 days (MMA100) 44.32
Price spread / (MMA5) 6.76%
Price spread / (MMA20) 9.62%
Price spread / (MMA50) 4.90%
Price spread / (MMA100) 3.84%
RSI 9 days 27.47
RSI 14 days 36.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WELLS FARGO & COMPANY-1.66%-8.77%-11.06%-15.07%-20.85%165 375
JPMORGAN CHASE & CO.0.10%-2.22%-16.82%-18.98%-2.00%385 980
BANK OF AMERICA CORPORATION-0.68%-10.81%-26.33%-26.69%-2.19%264 740
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-1.55%-0.52%-13.64%-13.64%-31.53%209 258
CHINA CONSTRUCTION BANK CORPORATION-1.68%0.64%-13.52%-12.38%-25.76%154 600
ROYAL BANK OF CANADA-0.45%-1.11%-1.91%1.05%26.08%134 150
CHINA MERCHANTS BANK CO., LTD.-1.48%0.91%-27.49%-31.84%-2.99%129 905
BANK OF CHINA LIMITED-1.48%-1.81%-4.98%-3.26%-15.24%124 084
COMMONWEALTH BANK OF AUSTRALIA-0.84%-1.53%4.50%8.55%33.62%120 588
HSBC HOLDINGS PLC-0.96%-2.28%10.07%11.35%-11.88%120 441
THE TORONTO-DOMINION BANK-0.83%0.65%-7.80%-5.77%22.69%119 916
HDFC BANK LIMITED-0.04%0.83%8.86%7.09%29.24%108 963
ICICI BANK LIMITED-0.05%-2.55%24.59%29.96%75.71%78 054
BNP PARIBAS-0.88%-2.07%-14.43%-10.74%2.42%68 722
MITSUBISHI UFJ FINANCIAL GROUP, INC0.98%-2.08%20.95%21.39%29.26%68 051
STATE BK OF INDIA-0.31%0.07%31.84%30.46%89.70%65 917
 Average-0.68%-1.59%-1.74%-0.90%14.48%
 Weighted average by Cap.-0.70%-2.21%-7.71%-7.44%5.48%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202243.68043.85042.66043.40025 961 450
12-05-202245.70045.88043.62043.66032 574 620
12-02-202246.38546.52044.88045.94029 820 380
12-01-202247.93048.17946.46046.87015 980 270
11-30-202247.32047.95046.14047.95026 417 010
11-29-202247.18047.65047.04047.57013 344 940
11-28-202247.12047.75046.92046.98012 493 530
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.55%
2021 58.98%
2020 -43.90%
2019 16.75%
2018 -24.05%
2017 10.09%
2016 1.38%
2015 -0.84%
2014 20.75%
2013 32.83%
2012 24.02%
2011 -11.07%
2010 14.82%
2009 -8.45%
2008 -2.35%
2007 -15.10%
2006 13.19%
2005 1.09%
2004 5.54%
2003 25.65%
2002 7.82%
2001 -21.94%
2000 37.71%
1999 1.25%
1998 3.06%
1997 78.16%
1996 31.82%
1995 41.18%
1994 -4.10%
1993 13.04%
1992 18.15%
1991 75.90%
1990 -7.78%
1989 40.08%
1988 30.24%
1987 1.72%
1986 16.40%
1985 35.87%
1984 -31.60%
1983 36.55%
1982 3.68%
1981 -17.75%
1980 13.24%
1979 1.49%
1978 8.06%
1977 -18.78%
1976 31.61%
1975 29.85%
1974 -44.40%
1973 -1.63%
1972 59.61%
1971 6.60%
1970 0.70%
1969 1.78%
1968 40.15%