|
Market Closed -
Other stock markets
|
Pre-market 08:30:01 am | |||
| 80.42 USD | -2.06% |
|
79.30 | -1.40% |
| Mar. 06 | Qualtrics $5.3 billion debt sale to test appetite for software bonds, loans | RE |
| Mar. 06 | LatAm assets set for sharpest weekly falls in years as Iran conflict roils markets | RE |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 82.58 $ | 82.53 $ | 83.93 $ | 82.11 $ | 80.42 $ |
| Volume | 21,834,278 | 19,018,618 | 18,061,158 | 20,939,177 | 16,798,897 |
| Change | +1.39% | -0.06% | +1.70% | -2.17% | -2.06% |
| Opening | 79.15 $ | 81.00 $ | 82.69 $ | 83.65 $ | 80.26 $ |
| High | 83.06 $ | 83.49 $ | 84.04 $ | 83.80 $ | 80.57 $ |
| Low | 78.94 $ | 79.85 $ | 82.03 $ | 81.19 $ | 77.94 $ |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -14.42% | ||
| 3 months | -10.70% | ||
| 6 months | +1.62% | ||
| Current year | -13.71% | ||
| 1 year | +13.19% | ||
| 3 years | +83.44% | ||
| 5 years | +107.96% | ||
| 10 years | +63.96% |
Volumes
marketsDaily volume
16,798,897
Estimated daily volume
16,798,897
Avg. Volume 20 sessions
17,564,743
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,412,556,632.06
Record volume 1
478,736,600
Record volume 2
376,577,000
Record volume 3
372,764,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
248,146,818,249
Net sales (USD)
83,699,000,000
Number of employees
205,000
Sales / Employee (USD)
408,288
Free-Float
59.9 %
Free-Float capitalization (USD)
264,267,129,970
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
82.31
Moving average 20 days
87.12
Moving average 50 days
90.08
Moving average 100 days
88.48
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
35.72
RSI 14 days
37.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -1.26% | +13.19% | +83.44% | 248B | |
| -1.39% | -3.60% | +19.48% | +110.07% | 781B | |
| -1.40% | -0.47% | +13.67% | +54.15% | 349B | |
| -2.35% | -2.39% | +17.49% | +49.39% | 349B | |
| -0.22% | -6.77% | +45.27% | +99.94% | 286B | |
| +0.13% | +1.80% | +18.39% | +60.00% | 271B | |
| -0.88% | -1.10% | -0.88% | +51.35% | 235B | |
| -1.03% | -2.45% | +34.53% | +62.32% | 228B | |
| -1.75% | -2.33% | +14.39% | +71.65% | 202B | |
| -3.42% | -5.50% | +38.80% | +168.22% | 198B | |
| Average | -1.31% | -3.28% | +21.43% | +81.05% | 314.64B | |
| Weighted average by Cap. | -1.28% | -3.27% | +20.82% | +83.14% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21ab480bd80b6a16f99dde2e06443.fCOTYLGSBFYoNioiD6HdcuyfzG0qPJnuF1h3j0cCDfg.NWnZP8LFQhQYVEdURpmfH4nomCVJWca4fhNA2wo1bo0SaMEj2cdoGBx1Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:19 pm | 80.42 | 1,954,847 | 12,724,851 |
| 04:00:00 pm | 80.39 | 2,487 | 10,770,004 |
| 03:59:59 pm | 80.40 | 1,200 | 10,767,517 |
| 03:59:59 pm | 80.39 | 100 | 10,766,317 |
| 03:59:59 pm | 80.40 | 400 | 10,766,217 |
| 03:59:59 pm | 80.40 | 100 | 10,765,817 |
| 03:59:59 pm | 80.40 | 100 | 10,765,717 |
| 03:59:59 pm | 80.39 | 1,020 | 10,765,617 |
| 03:59:59 pm | 80.40 | 1,182 | 10,764,597 |
| 03:59:59 pm | 80.40 | 100 | 10,763,415 |
Course Extremes
| 1 week | 77.94 |  | 84.04 |
| 1 month | 77.94 | | 95.01 |
| Current year | 77.94 | | 97.76 |
| 1 year | 58.42 | | 97.76 |
| 3 years | 35.25 | | 97.76 |
| 5 years | 35.25 | | 97.76 |
| 10 years | 20.76 | | 97.76 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
