Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Wells Fargo & Company    WFC

WELLS FARGO & COMPANY

(WFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 15:37:58
bid / middle / ask theor. Change* Change Volume
22.73 / 22.735 / 22.74 -2.34% -2.34% 1 772 004
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 15:22:57
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
22.54(c) 22.81(c) 22.7(c) 23.25(c) 23.28(c) Last
-1.40% +1.20% -0.48% +2.42% +0.13% Change
37 423 638 34 751 214 29 528 300 32 238 259 24 558 345 Volume
22.89 22.73 22.82 22.66 23.58 Open
22.905 23.13 22.95 23.32 23.59 High
22.51 22.69 22.6 22.61 23.115 Low
Capitalization
Number of securities 4 134 426 000
Capitalization (USD) 96 249 437 280
Volumes Nyse
Session volume 24 688 746
Avg. Volume 20 sessions 39 875 198
Volume ratio 0.62
Session exchange 560 311 090$
Avg. Exchange 20 sessions 904 967 622$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +1.84%
Change as of January 1 -56.73%
1-year price change -54.29%
10-year price change -10.84%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (05/13/2020) 22
Indicators Nyse
STIM
RSI 14 days 44.75
MA20 23.83
MA50 24.14
MA100 25.19
MA20 / Price -5.00%
MA50 / Price -6.37%
MA100 / Price -10.99%
Last transactions Nyse
Time Price Quantity
03:22:57 pm 22.695 100
03:22:56 pm 22.69 100
03:22:56 pm 22.6936 130
03:22:56 pm 22.69 100
03:22:56 pm 22.69 168
03:22:56 pm 22.69 200
03:22:56 pm 22.69 100
03:22:56 pm 22.69 100
03:22:56 pm 22.69 100
03:22:56 pm 22.69 100
03:22:55 pm 22.695 100
03:22:53 pm 22.7 100
03:22:53 pm 22.7 100
03:22:53 pm 22.7 100
03:22:53 pm 22.7 100
03:22:53 pm 22.7 115
03:22:53 pm 22.7 100
03:22:53 pm 22.7 100
03:22:53 pm 22.7 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | MarketScreener
Full-screen chart