WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 USD | +0.82% |
|
-4.60% | +49.65% |
| Dec. 05 | Financials Give Back Some Gains on Jobs Nerves -- Financials Roundup | DJ |
| Dec. 04 | University of Illinois Plans to Issue $83 Million in Bonds | DJ |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote Nyse
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 76.17 $ | 75.28 $ | 74.14 $ | 73.06 $ | 73.66 $ |
| Volume | 9 785 038 | 18 274 471 | 15 047 857 | 14 301 098 | 17 761 906 |
| Change | -1.35% | -1.17% | -1.51% | -1.46% | +0.82% |
| Opening | 77.69 $ | 76.95 $ | 75.81 $ | 74.05 $ | 73.40 $ |
| High | 78.04 $ | 76.95 $ | 75.85 $ | 74.25 $ | 74.61 $ |
| Low | 76.14 $ | 74.80 $ | 74.02 $ | 72.71 $ | 73.10 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.60% | ||
| Current month | -3.30% | ||
| 1 month | +14.97% | ||
| 3 months | +29.55% | ||
| 6 months | +25.53% | ||
| Current year | +49.65% | ||
| 1 year | +65.57% | ||
| 3 years | +54.26% | ||
| 5 years | +38.38% | ||
| 10 years | +33.85% |
Volumes
marketsDaily volume
17 766 742
Estimated daily volume
17 766 742
Avg. Volume 20 sessions
17 200 279
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 266 972 551.14
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243 252 587 546
Net sales (USD)
82 597 000 000
Number of employees
220 167
Sales / Employee (USD)
375 156
Free-Float
60.94 %
Free-Float capitalization (USD)
244 227 960 245
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
74.46
Moving average 20 days
73.97
Moving average 50 days
66.20
Moving average 100 days
61.26
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
45.94
RSI 14 days
55.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.82% | -4.60% | +65.57% | +54.26% | 243B | ||
| +0.85% | -1.73% | +55.40% | +55.08% | 685B | ||
| +1.36% | -1.61% | +53.70% | +7.13% | 356B | ||
| +1.71% | +4.62% | +31.13% | +8.18% | 285B | ||
| +1.15% | +4.96% | +38.91% | +15.20% | 199B | ||
| +1.36% | +4.19% | +32.74% | +35.14% | 188B | ||
| +1.88% | +2.14% | +44.81% | +39.59% | 177B | ||
| -0.03% | -0.40% | +48.52% | +62.42% | 169B | ||
| +0.30% | +2.95% | +15.93% | +23.27% | 168B | ||
| +0.95% | +2.65% | +24.51% | +74.84% | 168B | ||
| Average | +0.90% | +0.45% | +41.12% | +37.51% | 263.79B | |
| Weighted average by Cap. | +0.71% | -0.30% | +45.00% | +37.71% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6f46a66a9be3da.boSMjRy2wMSujstqJGLXSa-c0y_-fgvtcOsdIsXa570.OdTAtE3UqJLa7IYmE1KuH__zgGDOSj-mKoN8bJ-Ukekf9e7UVfCDlcrWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.66 | 3,153,363 | 14,923,877 |
| 03:59:59 pm | 73.69 | 197 | 11,770,514 |
| 03:59:59 pm | 73.68 | 1,000 | 11,770,317 |
| 03:59:59 pm | 73.66 | 100 | 11,769,317 |
| 03:59:59 pm | 73.66 | 100 | 11,769,217 |
| 03:59:59 pm | 73.66 | 100 | 11,769,117 |
| 03:59:59 pm | 73.66 | 100 | 11,769,017 |
| 03:59:59 pm | 73.66 | 100 | 11,768,917 |
| 03:59:59 pm | 73.67 | 200 | 11,768,817 |
| 03:59:59 pm | 73.67 | 100 | 11,768,617 |
Course Extremes
1 week
72.71
76.95
1 month
69.3678.13
Current year
46.1278.13
1 year
44.6578.13
3 years
35.2578.13
5 years
20.7678.13
10 years
20.7678.13
Monthly variations
Annual variations
| 2024 | +49.65% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company