Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
59.88 USD | -0.08% | -0.37% | +22.16% |
12:26pm | North American Morning Briefing : Tech Still in -2- | DJ |
Apr. 25 | Wells Fargo Expands Affordable Housing Program | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 61.1 $ | 60.94 $ | 60.6 $ | 59.93 $ | 60.08 $ |
Volume | 21 753 384 | 21 731 239 | 19 731 585 | 24 002 548 | 3 867 750 |
Change | +1.24% | -0.26% | -0.56% | -1.11% | -0.08% |
Opening | 60.40 | 61.17 | 60.60 | 60.61 | 59.78 |
High | 61.49 | 61.76 | 60.95 | 60.96 | 60.27 |
Low | 60.34 | 60.81 | 60.05 | 59.60 | 59.38 |
Performance
1 day | +0.21% | ||
1 week | -0.23% | ||
Current month | +3.88% | ||
1 month | +6.23% | ||
3 months | +19.65% | ||
6 months | +51.85% | ||
Current year | +22.33% | ||
1 year | +52.59% | ||
3 years | +36.41% | ||
5 years | +25.54% | ||
10 years | +23.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -0.23% | +22.33% | +52.59% | 210B | ||
+0.37% | +4.62% | +14.27% | +43.74% | 555B | ||
+0.49% | +3.30% | +13.42% | +34.28% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
+0.33% | +2.91% | +4.64% | +16.32% | 154B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.62% | -0.23% | +0.19% | +1.54% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
+0.48% | +1.56% | -5.24% | -0.01% | 104B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
-1.89% | +2.55% | +7.21% | +16.47% | 82.82B | ||
Average | -0.12% | +3.47% | +10.35% | +20.03% | ||
Weighted average by Cap. | +0.03% | +3.85% | +11.16% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:46 am | 60.22 | 100 | 3,314,376 |
10:25:45 am | 60.22 | 100 | 3,314,276 |
10:25:44 am | 60.21 | 100 | 3,314,176 |
10:25:44 am | 60.2 | 100 | 3,314,076 |
10:25:44 am | 60.2 | 100 | 3,313,976 |
10:25:44 am | 60.21 | 100 | 3,313,876 |
10:25:43 am | 60.2 | 200 | 3,313,776 |
10:25:41 am | 60.2 | 100 | 3,313,576 |
10:25:41 am | 60.2 | 600 | 3,313,476 |
10:25:40 am | 60.2 | 100 | 3,312,876 |
Monthly variations
Annual change
2024 | +21.76% | ||
2023 | +19.21% | ||
2022 | -13.94% | ||
2021 | +58.98% | ||
2020 | -43.90% | ||
2019 | +16.75% | ||
2018 | -24.05% | ||
2017 | +10.09% | ||
2016 | +1.38% | ||
2015 | -0.84% | ||
2014 | +20.75% | ||
2013 | +32.83% | ||
2012 | +24.02% | ||
2011 | -11.07% | ||
2010 | +14.82% | ||
2009 | -8.45% | ||
2008 | -2.35% | ||
2007 | -15.10% | ||
2006 | +13.19% | ||
2005 | +1.09% | ||
2004 | +5.54% | ||
2003 | +25.65% | ||
2002 | +7.82% | ||
2001 | -21.94% | ||
2000 | +37.71% | ||
1999 | +1.25% | ||
1998 | +3.06% | ||
1997 | +78.16% | ||
1996 | +31.82% | ||
1995 | +41.18% | ||
1994 | -4.10% | ||
1993 | +13.04% | ||
1992 | +18.15% | ||
1991 | +75.90% | ||
1990 | -7.78% | ||
1989 | +40.08% | ||
1988 | +30.24% | ||
1987 | +1.72% | ||
1986 | +16.40% | ||
1985 | +35.87% | ||
1984 | -31.60% | ||
1983 | +36.55% | ||
1982 | +3.68% | ||
1981 | -17.75% | ||
1980 | +13.24% | ||
1979 | +1.49% | ||
1978 | +8.06% | ||
1977 | -18.78% | ||
1976 | +31.61% | ||
1975 | +29.85% | ||
1974 | -44.40% | ||
1973 | -1.63% | ||
1972 | +59.61% | ||
1971 | +6.60% | ||
1970 | +0.70% | ||
1969 | +1.78% | ||
1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company