WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION Quotes Wenfeng Great World Chain Development Corporation
Equities
601010
CNE1000013F2
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CNY | +2.96% |
|
+6.09% | -14.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.97 ¥ | 1.98 ¥ | 2 ¥ | 2.03 ¥ | 2.09 ¥ |
| Volume | 6 616 900 | 7 877 756 | 9 493 226 | 8 121 000 | 15 411 300 |
| Change | 0.00% | +0.51% | +1.01% | +1.50% | +2.96% |
| Opening | 1.97 | 1.97 | 1.98 | 2.00 | 2.02 |
| High | 1.99 | 1.99 | 2.01 | 2.03 | 2.10 |
| Low | 1.96 | 1.96 | 1.97 | 1.99 | 2.02 |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.09% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | -12.18% | ||
| 6 months | -13.64% | ||
| Current year | -14.34% | ||
| 1 year | -12.92% | ||
| 3 years | -32.36% | ||
| 5 years | -39.42% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
15 411 300
Avg. Volume 20 sessions
13 031 524
Avg. Volume 20 sessions CNY
27 235 885.16
Avg. Volume 20 sessions USD
3 761 765.99
Record volume 1
326 720 700
Record volume 2
251 204 900
Record volume 3
250 224 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 668 504 699
Capitalization (USD)
506 686 532
Net sales (CNY)
2 392 617 611
Net sales (USD)
330 463 559
Number of employees
3 054
Sales / Employee (CNY)
783 437
Sales / Employee (USD)
108 207
Free-Float
53.79 %
Free-Float capitalization (CNY)
2 016 300 325
Free-Float capitalization (USD)
278 487 368
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.96
2.10
1 month
1.932.20
Current year
1.802.58
1 year
1.802.91
3 years
1.803.75
5 years
1.803.95
10 years
1.8021.70
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.08
Moving average 50 days
2.11
Moving average 100 days
2.27
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
56.65
RSI 14 days
51.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +6.09% | -14.34% | -12.92% | 507M | ||
| -2.07% | +9.10% | +13.43% | +25.49% | 7.32B | ||
| -0.13% | +7.48% | +11.09% | +50.27% | 7.29B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.59B | ||
| -0.73% | -0.82% | -4.91% | -24.66% | 5.84B | ||
| -0.16% | -2.47% | +45.73% | +46.88% | 5.39B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.08B | ||
| +0.71% | -1.01% | -7.75% | +13.59% | 5.07B | ||
| -0.33% | -0.87% | +9.05% | +25.82% | 3.65B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.41B | ||
| +1.57% | +3.41% | +5.31% | +25.68% | 3.12B | ||
| -0.33% | -1.01% | -14.75% | +10.99% | 2.72B | ||
| -1.29% | -6.84% | +7.72% | -4.23% | 2.34B | ||
| +1.42% | -0.62% | +17.04% | +11.45% | 2.22B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.44% | +2.45% | +6.12% | +13.90% | ||
| Weighted average by Cap. | +0.25% | +3.08% | +9.96% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -15.57% | ||
| 2022 | -16.71% | ||
| 2021 | +17.63% | ||
| 2020 | -3.59% | ||
| 2019 | +5.52% | ||
| 2018 | -28.40% | ||
| 2017 | -23.00% | ||
| 2016 | -27.65% | ||
| 2015 | +80.85% | ||
| 2014 | +47.14% | ||
| 2013 | -27.80% | ||
| 2012 | -8.16% | ||
| 2011 | -15.76% |
- Stock Market
- Equities
- 601010 Stock
- Quotes Wenfeng Great World Chain Development Corporation
