WESBANCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.69 USD | -0.04% |
|
+0.12% | +3.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.4999 $ | 24.375 $ | 24.6999 $ | 24.69 $ |
| Volume | 2 268 | 1 736 | 572 | 1 893 |
| Change | -0.00% | -0.51% | +1.33% | -0.04% |
| Opening | 24.40 | 24.41 | 24.70 | 24.57 |
| High | 24.50 | 24.45 | 24.70 | 24.69 |
| Low | 24.34 | 24.24 | 24.70 | 24.44 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +1.23% | ||
| 3 months | +3.57% | ||
| 6 months | +3.74% | ||
| Current year | +3.09% | ||
| 1 year | +7.35% | ||
| 3 years | -11.82% |
Volumes
marketsDaily volume
1 893
Estimated daily volume
1 893
Avg. Volume 20 sessions
3 672
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
90 661.68
Record volume 1
984 125
Record volume 2
607 614
Record volume 3
496 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 571 743 560
Net sales (USD)
606 790 000
Number of employees
2 321
Sales / Employee (USD)
261 435
Free-Float
84.22 %
Free-Float capitalization (USD)
1 520 456 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.24
24.70
1 month
24.1124.89
Current year
23.6524.89
1 year
21.8124.89
3 years
17.3529.02
5 years
17.3529.02
10 years
17.3529.02
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.56
Moving average 50 days
24.29
Moving average 100 days
24.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
57.69
RSI 14 days
56.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.12% | +3.09% | +7.35% | 1.57B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.53% | +0.24% | +14.50% | +21.38% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b83cf182f6ef4e40ad42a50646a4.3XIiNQnIfCpJXGaRZGCIAMKx2pw0PdEs0ic05KMsJYw.pwcWckXlHhkzPSrVCFnfYoz-96pWTKhguWhinctUY93rOkwBW48VbnwLCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:33 pm | 24.69 | 252 | 1,394 |
| 03:08:51 pm | 24.69 | 216 | 1,142 |
| 03:08:39 pm | 24.68 | 384 | 926 |
| 01:06:10 pm | 24.44 | 300 | 542 |
| 01:05:46 pm | 24.44 | 109 | 242 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -4.66% | ||
| 2022 | -13.44% | ||
| 2021 | +3.46% | ||
| 2020 | +10.00% |
- Stock Market
- Equities
- WSBC Stock
- WSBCP Stock
- Quotes WesBanco, Inc.
