|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.97 CAD | -2.30% |
|
+1.03% | -16.52% |
Quotes 5-day view: West Fraser Timber Co. Ltd.
Delayed Quote Toronto S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 101.76 $ | 103.63 $ | 103.60 $ | 106.42 $ | 103.97 $ |
| Volume | 214,423 | 159,819 | 170,693 | 247,886 | 27,073 |
| Change | -1.12% | +1.84% | -0.03% | +2.72% | -2.30% |
| Opening | 102.93 $ | 101.86 $ | 104.27 $ | 103.65 $ | 105.64 $ |
| High | 103.55 $ | 103.90 $ | 104.62 $ | 107.43 $ | 106.25 $ |
| Low | 101.69 $ | 101.86 $ | 103.07 $ | 103.32 $ | 103.76 $ |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.03% | ||
| Current month | +4.12% | ||
| 1 month | -0.33% | ||
| 3 months | -0.71% | ||
| 6 months | -15.16% | ||
| Current year | -16.52% | ||
| 1 year | -1.81% | ||
| 3 years | -1.33% | ||
| 5 years | +93.43% | ||
| 10 years | +49.21% |
Volumes
marketsDaily volume
27,073
Estimated daily volume
129,499
Avg. Volume 20 sessions
289,459
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
30,095,052.23
Avg. Volume 20 sessions USD
21,976,009.04
Record volume 1
11,873,709
Record volume 2
6,311,060
Record volume 3
5,988,168
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
6,169,426,475
Capitalization (USD)
6,169,426,475
Net sales (USD)
6,174,000,000
Number of employees
9,700
Sales / Employee (USD)
636,495
Free-Float
64.59 %
Free-Float capitalization (CAD)
2,935,726,777
Free-Float capitalization (USD)
4,017,600,809
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
102.44
Moving average 20 days
102.22
Moving average 50 days
102.58
Moving average 100 days
105.76
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
55.48
RSI 14 days
53.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.30% | +1.03% | -1.81% | -1.33% | 6.17B | ||
| -3.13% | +0.53% | -16.15% | -51.74% | 516M | ||
| Average | -2.71% | +3.41% | -8.98% | -26.54% | 3.34B | |
| Weighted average by Cap. | -2.36% | +2.13% | -2.92% | -5.22% |
Historical Quotes: West Fraser Timber Co. Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
afa9420dc.qP5s0Uf6Nz8fCsxG_ooMOPbAnc8ATwEBKJjiYd3BWE8.3ro5gg6pA256bacjsrxAXLW3yYdzK1Nieq2IWLivNRzt0x22E61-Wnpkpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:39 am | 103.97 | 100 | 26,200 |
| 10:50:39 am | 103.96 | 100 | 26,100 |
| 10:50:39 am | 103.94 | 100 | 26,000 |
| 10:50:08 am | 103.80 | 100 | 25,900 |
| 10:49:32 am | 103.76 | 100 | 25,800 |
| 10:47:31 am | 103.77 | 100 | 25,700 |
| 10:47:18 am | 103.77 | 100 | 25,600 |
| 10:43:27 am | 103.78 | 100 | 25,500 |
| 10:42:38 am | 103.84 | 100 | 25,400 |
| 10:42:23 am | 103.85 | 100 | 25,300 |
Course Extremes
| 1 week | 101.69 |  | 107.43 |
| 1 month | 98.71 | | 107.43 |
| Current year | 98.05 | | 133.59 |
| 1 year | 98.05 | | 141.27 |
| 3 years | 88.61 | | 141.27 |
| 5 years | 52.67 | | 141.27 |
| 10 years | 21.6 | | 141.27 |
Monthly variations
Annual variations
| 2025 | -14.56% | ||
| 2024 | +9.87% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
