WEST FRASER TIMBER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 CAD | -0.35% |
|
+1.01% | -5.17% |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107.5 $ | 107.86 $ | 107.88 $ | 107.5 $ |
| Volume | 179 197 | 318 984 | 235 160 | 145 050 |
| Change | +0.08% | +0.33% | +0.02% | -0.35% |
| Opening | 107.58 | 112.55 | 107.56 | 107.46 |
| High | 108.75 | 112.55 | 108.15 | 108.85 |
| Low | 106.81 | 106.82 | 104.63 | 107.01 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.01% | ||
| Current month | -8.09% | ||
| 1 month | -9.34% | ||
| 3 months | -1.33% | ||
| 6 months | +19.10% | ||
| Current year | -5.17% | ||
| 1 year | +10.81% | ||
| 3 years | +10.76% | ||
| 5 years | +57.35% | ||
| 10 years | +114.36% |
Volumes
marketsDaily volume
145 050
Estimated daily volume
145 050
Avg. Volume 20 sessions
236 068
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
25 377 310.00
Avg. Volume 20 sessions USD
18 550 813.61
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 747 889 506
Capitalization (USD)
6 394 707 229
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 395 078 207
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 137
Free-Float
65.1 %
Free-Float capitalization (CAD)
5 708 065 144
Free-Float capitalization (USD)
4 172 595 620
Average Daily Capital Traded
0.29%
Highs and lows
1 week
104.63
112.55
1 month
104.63118.13
Current year
100.88121.64
1 year
88.61121.64
3 years
82.09132.91
5 years
21.60132.91
10 years
21.60132.91
Indicators
Moving average 5 days
107.63
Moving average 20 days
110.36
Moving average 50 days
110.40
Moving average 100 days
109.74
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
40.67
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca52d7e9826e1f40795edf.9U9N98WrzUwIfjRU-BAu9f6H1auyyxBb25W6LnhTfbk.rHormqDmtH5hTlUhv0V8o4-qjfHfiigO48TLazVkDMC0GRzAn82HOVBHYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.5 | 600 | 139,400 |
| 04:00:00 pm | 107.5 | 100 | 138,800 |
| 04:00:00 pm | 107.5 | 100 | 138,700 |
| 04:00:00 pm | 107.5 | 100 | 138,600 |
| 04:00:00 pm | 107.5 | 200 | 138,500 |
| 04:00:00 pm | 107.5 | 100 | 138,300 |
| 04:00:00 pm | 107.5 | 2,300 | 138,200 |
| 04:00:00 pm | 107.5 | 100 | 135,900 |
| 04:00:00 pm | 107.5 | 100 | 135,800 |
| 04:00:00 pm | 107.5 | 100 | 135,700 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
