WESTAMERICA BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | +0.49% |
|
+1.41% | -15.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.76 $ | 47.86 $ | 47.21 $ | 47.44 $ |
| Volume | 129 035 | 139 606 | 126 819 | 151 506 |
| Change | +0.82% | +0.21% | -1.36% | +0.49% |
| Opening | 47.33 | 47.31 | 47.41 | 47.24 |
| High | 48.20 | 47.97 | 47.67 | 47.81 |
| Low | 47.33 | 47.12 | 46.73 | 47.24 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.41% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | -1.47% | ||
| 6 months | +2.57% | ||
| Current year | -15.90% | ||
| 1 year | +17.11% | ||
| 3 years | -25.40% | ||
| 5 years | -25.84% | ||
| 10 years | -6.37% |
Volumes
marketsDaily volume
151 506
Estimated daily volume
151 506
Avg. Volume 20 sessions
123 423
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 855 187.12
Record volume 1
3 917 387
Record volume 2
3 416 928
Record volume 3
3 097 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 265 590 135
Net sales (USD)
325 195 000
Number of employees
641
Sales / Employee (USD)
507 324
Free-Float
95.36 %
Free-Float capitalization (USD)
1 206 840 676
Average Daily Capital Traded
0.46%
Highs and lows
1 week
46.73
48.20
1 month
45.1149.19
Current year
43.8257.09
1 year
35.5257.96
3 years
35.5264.91
5 years
35.5269.08
10 years
35.5269.08
Indicators
Moving average 5 days
47.53
Moving average 20 days
47.21
Moving average 50 days
46.96
Moving average 100 days
49.54
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
51.60
RSI 14 days
50.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.41% | -15.90% | +17.11% | 1.27B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.75% | +0.32% | +5.21% | +12.58% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.29% | +1.23% | -10.44% | -9.27% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.84% | +16.49% | +25.90% | 93.31B | ||
| +3.21% | +8.09% | +28.97% | +43.93% | 85.75B | ||
| Average | +1.30% | +2.14% | +10.11% | +19.97% | ||
| Weighted average by Cap. | +1.00% | +2.26% | +12.04% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80bde08e201a3e4beb6e96b9f23cf.3amlyF9U0imoekOJ9wPFeN9VNw4ZzdFiuWQNbDxKrsk.m_D0ixIn4mObPTe-wjGQQZAicmNN-IML21x7HHUI-7mv3d-8CW2lWJkqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.44 | 28,899 | 50,226 |
| 03:59:55 pm | 47.43 | 108 | 21,327 |
| 03:59:55 pm | 47.43 | 100 | 21,219 |
| 03:59:53 pm | 47.4 | 105 | 21,119 |
| 03:59:34 pm | 47.44 | 100 | 21,014 |
| 03:59:10 pm | 47.44 | 100 | 20,914 |
| 03:59:10 pm | 47.47 | 195 | 20,814 |
| 03:59:10 pm | 47.47 | 100 | 20,619 |
| 03:59:06 pm | 47.48 | 143 | 20,519 |
| 03:59:06 pm | 47.47 | 100 | 20,376 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Equities
- WABC Stock
- Quotes Westamerica Bancorporation
