WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.785 USD | -0.59% |
|
+0.37% | -6.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.79 $ | 6.92 $ | 6.825 $ | 6.785 $ |
| Volume | 43 344 | 49 371 | 49 191 | 35 057 |
| Change | -0.15% | +1.91% | -1.37% | -0.59% |
| Opening | 6.79 | 6.79 | 6.89 | 6.80 |
| High | 6.80 | 6.92 | 6.91 | 6.80 |
| Low | 6.76 | 6.79 | 6.82 | 6.75 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.37% | ||
| Current month | -3.07% | ||
| 1 month | -3.49% | ||
| 3 months | -5.37% | ||
| 6 months | +11.41% | ||
| Current year | -6.15% | ||
| 1 year | -2.09% | ||
| 3 years | -34.13% | ||
| 5 years | -30.27% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
35 057
Estimated daily volume
35 057
Avg. Volume 20 sessions
56 626
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
384 207.41
Record volume 1
1 597 941
Record volume 2
1 402 577
Record volume 3
1 290 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 096 807
Net sales (USD)
22 446 097
Free-Float
100 %
Free-Float capitalization (USD)
155 033 778
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.75
6.92
1 month
6.727.13
Current year
6.727.34
1 year
6.007.75
3 years
6.0010.77
5 years
6.0010.88
10 years
6.0013.00
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.95
Moving average 50 days
7.03
Moving average 100 days
7.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
52.85
RSI 14 days
47.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.37% | -6.15% | -2.09% | 155M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.55% | +0.70% | +0.95% | +7.38% | ||
| Weighted average by Cap. | -0.79% | +1.03% | +2.22% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a9f62d6.KFelR1T5becZU24zHDeaWYBRmPli0eUeGL0h0E48JHc.bgXxchqxJddzIiJBXnzVA8MS25E9i4JvW_9D4zpNQzxxLu50C8EZrVQmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 pm | 6.785 | 100 | 33,055 |
| 03:50:00 pm | 6.79 | 127 | 32,955 |
| 03:49:24 pm | 6.78 | 100 | 32,828 |
| 03:49:24 pm | 6.78 | 100 | 32,728 |
| 03:49:24 pm | 6.78 | 100 | 32,628 |
| 03:49:24 pm | 6.78 | 200 | 32,528 |
| 03:49:24 pm | 6.78 | 200 | 32,328 |
| 03:49:24 pm | 6.78 | 200 | 32,128 |
| 03:49:24 pm | 6.78 | 200 | 31,928 |
| 03:49:24 pm | 6.78 | 300 | 31,728 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +6.32% | ||
| 2022 | -32.74% | ||
| 2021 | +1.10% | ||
| 2020 | -0.20% | ||
| 2019 | +21.16% | ||
| 2018 | -19.08% | ||
| 2017 | +3.97% | ||
| 2016 | +12.73% | ||
| 2015 | -21.44% | ||
| 2014 | -9.31% | ||
| 2013 | -11.18% | ||
| 2012 | +9.37% | ||
| 2011 | -2.17% | ||
| 2010 | +16.25% | ||
| 2009 | +52.41% | ||
| 2008 | -37.86% | ||
| 2007 | -13.53% | ||
| 2006 | +6.12% | ||
| 2005 | -11.64% | ||
| 2004 | -5.07% | ||
| 2003 | +1.33% |
- Stock Market
- Equities
- EHI Stock
- Quotes Western Asset Global High Income Fund Inc.
