Stock WEST3 WESTWING COMÉRCIO VAREJISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwing Comércio Varejista S.A.

Equities

WEST3

BRWESTACNOR3

Home Furnishings Retailers

Market Closed - Sao Paulo
Other stock markets
 04:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
0.97 BRL -3.00% Intraday chart for Westwing Comércio Varejista S.A. -3.00% -29.71%
May. 16 Westwing Comércio Varejista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 21 Westwing Comércio Varejista S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Westwing Comércio Varejista S.A.(WEST3) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 1 R$ 0.99 R$ 1 R$ 0.97 R$
Volume 20 400 30 200 22 300 39 200
Change -0.99% -1.00% +1.01% -3.00%
Opening 1.01 1.01 0.99 1.00
High 1.02 1.01 1.00 1.02
Low 0.99 0.97 0.98 0.96

Performance

1 day-3.00%
1 week-3.00%
Current month-7.62%
1 month-16.38%
3 months-18.49%
6 months-29.71%
Current year-29.71%
1 year-15.65%
3 years-89.10%

Volumes

markets
Daily volume
42 800
Estimated daily volume
42 800
Avg. Volume 20 sessions
51 507
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
49 961.79
Avg. Volume 20 sessions USD
9 275.01
Record volume 1
27 839 800
Record volume 2
11 163 000
Record volume 3
9 960 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
110 531 739
Capitalization (USD)
20 519 333
Net sales (BRL)
198 152 000
Net sales (USD)
36 785 334
Free-Float
98.43 %
Free-Float capitalization (BRL)
108 688 556
Free-Float capitalization (USD)
20 177 161
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.96
Extreme 0.96
1.02
1 month
0.96
Extreme 0.96
1.18
Current year
0.96
Extreme 0.96
1.40
1 year
0.96
Extreme 0.96
2.67
3 years
0.83
Extreme 0.83
10.40
5 years
0.83
Extreme 0.83
13.18
10 years
0.83
Extreme 0.83
13.18

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.07
Moving average 50 days
1.16
Moving average 100 days
1.19
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
30.09
RSI 14 days
32.06

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWING COMÉRCIO VAREJISTA S.A. Stock Westwing Comércio Varejista S.A.
-3.00%-3.00%-29.71%-15.65% 20.52M
INDEX LIVING MALL Stock Index Living Mall
-0.50%-1.49%-17.15%-12.39% 274M
LANDBAY INC Stock Landbay Inc
+44.44%+44.44%+372.73%+700.00% 78M
N. VARVERIS-MODA BAGNO S.A. Stock N. Varveris-Moda Bagno S.A.
-1.69%+4.49%+82.72%+395.04% 71.21M
Average+9.81%0.00%+102.15%+266.75%
Weighted average by Cap.+7.09%-0.34%+66.77%+177.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c57087736e9357.bf4EAoUHqg-L_U1oNoT6ehzS_xK9Oh_MhTqbCRnN1oo.HcddWOdvnG7Mug4ufNe1OVarqz_WT3H47XXLJHOlj70euEM13zedN_PFCA
DatePriceVolumeDaily volume
04:00:00 pm 0.97 100 39,200
03:53:45 pm 0.97 200 39,100
03:52:52 pm 0.96 100 38,900
03:52:11 pm 0.96 100 38,800
03:51:30 pm 0.97 100 38,700
03:51:30 pm 0.96 100 38,600
03:50:48 pm 0.96 100 38,500
03:50:34 pm 0.97 100 38,400
03:50:34 pm 0.97 1,000 38,300
03:50:07 pm 0.96 100 37,300

Chart Westwing Comércio Varejista S.A.

Chart Westwing Comércio Varejista S.A.
More charts

Monthly variations

Annual change

2024-29.71%
2023+15.97%
2022-66.00%
2021-70.59%
  1. Stock Market
  2. Equities
  3. WEST3 Stock
  4. Quotes Westwing Comércio Varejista S.A.