End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 TWD | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 30 NT$ | 30 NT$ | 30 NT$ | 30 NT$ | 30 NT$ |
Volume | 1 | 101 | 6 152 | 1 | 352 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
High | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Low | 30.00 | 30.00 | 28.50 | 30.00 | 28.50 |
Performance
Current month | -1.32% | ||
1 month | -1.32% | ||
6 months | -1.64% | ||
1 year | -13.70% | ||
3 years | -14.36% | ||
5 years | -0.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -13.70% | 42.97M | ||
+1.96% | +1.85% | +8.21% | +76.60% | 4.46B | ||
+4.17% | +3.45% | +33.33% | +125.90% | 3.92B | ||
+1.60% | +5.06% | -5.37% | +89.45% | 2.66B | ||
+0.46% | +9.16% | +45.79% | +103.23% | 1.46B | ||
+0.35% | +1.23% | +12.99% | +122.19% | 1.09B | ||
+1.83% | +0.32% | - | - | 1.04B | ||
-1.95% | +4.13% | +27.79% | +44.50% | 932M | ||
+1.25% | +11.19% | +28.08% | +34.23% | 905M | ||
-0.98% | +11.92% | -14.79% | +6.96% | 816M | ||
-0.36% | +1.49% | +0.55% | +28.47% | 656M | ||
-.--% | +10.87% | -24.78% | -30.14% | 598M | ||
-2.00% | +3.62% | -4.88% | +5.51% | 537M | ||
-0.26% | +17.84% | -11.52% | -10.25% | 526M | ||
+2.09% | +5.23% | +18.34% | +14.38% | 440M | ||
-1.10% | +5.64% | -7.27% | +26.49% | 423M | ||
Average | +0.44% | +3.05% | +7.10% | +41.59% | ||
Weighted average by Cap. | +1.45% | +2.32% | +13.10% | +74.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -1.72% | ||
2022 | -21.65% | ||
2021 | +53.39% | ||
2020 | +15.25% | ||
2019 | -31.22% | ||
2018 | -26.04% |
- Stock Market
- Equities
- 6474 Stock
- Quotes WFE Technology Corporation