WH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 HKD | +0.52% |
|
+7.76% | +15.67% |
| Apr. 22 | Transcript : WH Group Limited, Q1 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 09 | China's CDH buys minority interest in Vietnam grocery chain Bach Hoa Xanh | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.8 $ | 5.83 $ | 5.8 $ | 5.83 $ | 5.83 $ |
| Volume | 46 193 670 | 56 221 900 | 18 272 300 | 26 748 580 | 26 748 580 |
| Change | +5.84% | +0.52% | -0.51% | +0.52% | +0.52% |
| Opening | 5.56 | 5.79 | 5.82 | 5.82 | 5.82 |
| High | 5.82 | 5.92 | 5.84 | 5.89 | 5.89 |
| Low | 5.53 | 5.76 | 5.72 | 5.80 | 5.8 |
Performance
| 1 day | +0.52% | ||
| 1 week | +8.16% | ||
| Current month | +12.98% | ||
| 1 month | +13.20% | ||
| 3 months | +25.11% | ||
| 6 months | +29.56% | ||
| Current year | +15.67% | ||
| 1 year | +31.60% | ||
| 3 years | -12.07% | ||
| 5 years | -33.90% |
Volumes
marketsDaily volume
26 748 580
Estimated daily volume
26 748 580
Avg. Volume 20 sessions
31 294 545
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
182 447 197.35
Avg. Volume 20 sessions USD
23 306 352.33
Record volume 1
1 124 648 000
Record volume 2
1 060 958 000
Record volume 3
1 014 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 478 150 456
Capitalization (USD)
10 478 150 456
Net sales (USD)
26 236 000 000
Number of employees
101 000
Sales / Employee (USD)
259 762
Free-Float
60.79 %
Free-Float capitalization (HKD)
738 182 869
Free-Float capitalization (USD)
5 778 451 211
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.44
5.92
1 month
4.985.92
Current year
4.415.92
1 year
3.885.92
3 years
3.887.54
5 years
3.889.55
10 years
3.749.95
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.43
Moving average 50 days
5.14
Moving average 100 days
5.00
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
71.08
RSI 14 days
67.61
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +8.16% | +15.67% | +31.60% | 10.48B | ||
| -0.09% | +1.75% | +13.49% | +1.08% | 21.7B | ||
| +0.37% | +1.93% | +10.28% | -11.12% | 19.32B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +3.53% | +3.44% | -8.15% | +37.75% | 9.48B | ||
| -0.26% | +0.35% | +29.77% | +66.88% | 8.5B | ||
| +2.45% | +3.28% | +27.52% | +197.97% | 5.61B | ||
| 0.00% | +5.69% | +6.07% | +32.00% | 2.79B | ||
| +1.05% | +1.82% | -4.71% | -11.35% | 2.13B | ||
| -0.28% | -1.83% | +5.31% | -5.31% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| 0.00% | -0.71% | +0.31% | +57.44% | 1.74B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.48B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 940M | ||
| Average | +0.50% | +1.16% | +5.52% | +25.11% | ||
| Weighted average by Cap. | +0.60% | +2.04% | +9.99% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d27a5eeb1a3523d5f24a3d48f5680c.fuyAXoZQRMc3scb_YNlH4s9uUU2Cijl5osxsW2UsgYA.D4e4B-UiFvJF27XKA6Akg7daOhvw0kwz77g0Ywld1tgT3skTyBYyoG6GrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.83 | 6,487,500 | 25,894,500 |
| 03:59:57 am | 5.87 | 500 | 19,407,000 |
| 03:59:54 am | 5.87 | 500 | 19,406,500 |
| 03:59:53 am | 5.85 | 1,000 | 19,406,000 |
| 03:59:52 am | 5.85 | 500 | 19,405,000 |
| 03:59:51 am | 5.87 | 500 | 19,404,500 |
| 03:59:50 am | 5.85 | 500 | 19,404,000 |
| 03:59:50 am | 5.85 | 500 | 19,403,500 |
| 03:59:50 am | 5.85 | 500 | 19,403,000 |
| 03:59:41 am | 5.85 | 500 | 19,402,500 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +11.01% | ||
| 2022 | -7.16% | ||
| 2021 | -24.77% | ||
| 2020 | -19.25% | ||
| 2019 | +33.50% | ||
| 2018 | -31.63% | ||
| 2017 | +40.67% | ||
| 2016 | +44.80% | ||
| 2015 | -2.48% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- 288 Stock
- Quotes WH Group Limited
