WHITBREAD PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.59 EUR | +2.41% |
|
+3.24% | -14.64% |
| May. 09 | Barclays Reduces Whitbread PT, Keeps Overweight Rating | MT |
| May. 09 | Deutsche Bank Initiates Whitbread with Buy Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35.05 € | 35.33 € | 35.71 € | 35.73 € | 36.23 € |
| Volume | 0 | 64 | 0 | 0 | 0 |
| Change | +0.43% | +0.80% | +1.08% | +0.06% | +2.41% |
| Opening | 34.49 | 35.49 | 34.92 | 35.26 | 35.51 |
| High | 35.08 | 36.00 | 35.95 | 35.86 | 36.24 |
| Low | 34.49 | 35.21 | 34.92 | 35.26 | 35.51 |
Performance
| 1 week | +3.24% | ||
| Current month | -3.38% | ||
| 1 month | -4.03% | ||
| 3 months | -12.00% | ||
| 6 months | -4.59% | ||
| Current year | -14.64% | ||
| 1 year | -2.46% | ||
| 3 years | +1.33% | ||
| 5 years | -19.02% | ||
| 10 years | -17.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 659 619 990
Capitalization (USD)
7 125 687 952
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 726 632 496
Free-Float
89.05 %
Free-Float capitalization (EUR)
5 473 586 492
Free-Float capitalization (USD)
6 891 464 337
Average Daily Capital Traded
0%
Highs and lows
1 week
34.49
36.24
1 month
34.4937.32
3 years
25.1042.97
5 years
18.2652.27
10 years
18.2665.88
Indicators
Moving average 5 days
35.34
Moving average 20 days
35.80
Moving average 50 days
37.04
Moving average 100 days
39.16
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
49.82
RSI 14 days
46.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +44.84% | ||
| 2022 | -17.03% | ||
| 2021 | -1.28% | ||
| 2020 | -27.27% | ||
| 2019 | +13.53% | ||
| 2018 | +13.19% | ||
| 2017 | -0.15% | ||
| 2016 | -26.56% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC