WHITBREAD PLC |
Market Closed -
Other stock markets
|
After market 03:47:13 pm | |||
| 33.66 EUR | -1.29% |
|
33.88 | +0.65% |
| May. 09 | Barclays Reduces Whitbread PT, Keeps Overweight Rating | MT |
| May. 09 | Deutsche Bank Initiates Whitbread with Buy Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 35.03 € | 34.42 € | 34.09 € | 34.1 € | 33.66 € |
| Change | -2.12% | -1.74% | -0.96% | +0.03% | -1.29% |
Performance
| 1 week | -6.47% | ||
| Current month | -7.79% | ||
| 1 month | -3.67% | ||
| 3 months | -15.32% | ||
| 6 months | -6.91% | ||
| Current year | -18.54% | ||
| 1 year | -8.23% | ||
| 3 years | -8.04% | ||
| 5 years | -23.20% | ||
| 10 years | -22.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 326 042 984
Capitalization (USD)
6 764 553 934
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 759 339 391
Free-Float
89.09 %
Free-Float capitalization (EUR)
5 145 319 891
Free-Float capitalization (USD)
6 535 019 341
Average Daily Capital Traded
0%
Highs and lows
1 week
33.66
35.88
1 month
33.6637.10
3 years
25.1042.97
5 years
18.2652.27
10 years
18.2665.88
Indicators
Moving average 5 days
34.69
Moving average 20 days
35.57
Moving average 50 days
36.53
Moving average 100 days
38.53
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
27.62
RSI 14 days
33.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +44.84% | ||
| 2022 | -17.03% | ||
| 2021 | -1.28% | ||
| 2020 | -27.27% | ||
| 2019 | +13.53% | ||
| 2018 | +13.19% | ||
| 2017 | -0.15% | ||
| 2016 | -26.56% | ||
| 2015 | +0.79% |
- Stock Market
- Equities
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
